CAC40

ACCOR . -0.34%
AIR LIQUI. +0.28%
AIRBUS SE. +0.60%
ARCELORMI. +0.04%
AXA . -1.13%
BNP PARIB. +0.71%
BOUYGUES . +0.72%
CAP GEMIN. +1.58%
CARREFOUR. +0.64%
CREDIT AG. +2.46%
DANONE . +0.56%
DASSAULT . +0.35%
EDENRED +2.74%
ENGIE +0.33%
ESSILORLU. -0.20%
EUROFINS . +0.92%
HERMES IN. +1.70%
KERING . +2.25%
L'OREAL . +0.14%
LEGRAND -2.64%
LVMH . +2.71%
MICHELIN . +0.03%
ORANGE +0.96%
PERNOD RI. +1.21%
PUBLICIS . +0.92%
RENAULT . +0.61%
SAFRAN . +0.89%
SAINT-GOB. +0.82%
SANOFI . +0.11%
SCHNEIDER. +0.52%
SOCIETE G. -5.27%
STELLANTI. +0.96%
STMICROEL. +2.32%
TELEPERFO. -0.12%
THALES +0.57%
TOTALENER. -0.06%
UNIBAIL R. +1.55%
VEOLIA EN. +1.10%
VINCI . +0.50%
VIVENDI S. +1.44%
Dernière variation: 03 mai 2024
Dernière mise à jour: 03 mai 2024 13:45

CAC40

+0.58%
7960,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.41 %
Alternext All-Share Index 924,620 pts +0.41%
0.58 %
CAC 40 (Paris) 7960,860 pts +0.58%
0.60 %
Cac All Tradable (Paris) 5899,680 pts +0.60%
0.88 %
CAC Allshares (Paris) 9583,900 pts +0.88%
0.59 %
CAC Large 60 (Paris) 8560,320 pts +0.59%
0.80 %
CAC Mid & Small (Paris) 14243,730 pts +0.80%
0.79 %
CAC Mid 60 (Paris) 14581,350 pts +0.79%
0.70 %
CAC Next 20 (Paris) 11323,070 pts +0.70%
0.87 %
CAC Small (Paris) 11984,200 pts +0.87%
0.46 %
Euronext 100 (Paris) 1503,900 pts +0.46%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.65 %
Next 150 (Paris) 3403,060 pts +0.65%
0.60 %
SBF 120 (Paris) 6029,650 pts +0.60%
0.69 %
AEX (Amsterdam) 884,730 pts +0.69%
0.26 %
Athex Composite (Athenes) 1452,240 pts +0.26%
0.54 %
ATX (Vienne) 3609,590 pts +0.54%
0.63 %
ATX Prime (Vienne) 1810,020 pts +0.63%
0.73 %
Bel20 3921,520 pts +0.73%
0.35 %
DAX 30 Price (Francfort) 7026,730 pts +0.35%
0.41 %
DAX 30 Return (Francfort) 17969,760 pts +0.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.50 %
Euro Stoxx Large Pr Eur 527,640 pts +0.50%
0.16 %
Ibex 35 (Madrid) 10872,000 pts +0.16%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.23 %
Mid Cap DAX (Francfort) 13122,030 pts -0.23%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.06 %
PSI General (Lisbonne) 4468,730 pts -0.06%
0.44 %
SMI (Zurich) 11259,300 pts +0.44%
0.95 %
Bovespa (Sao Paulo) 127122,250 pts +0.95%
0.85 %
Dow Jones (New York) 38225,660 pts +0.85%
1.48 %
Hang Seng (Hong Kong) 18475,920 pts +1.48%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.29 %
Nasdaq 100 (New York) 17541,540 pts +1.29%
-0.10 %
Nikkei 225 (Tokyo) 38236,070 pts -0.10%
0.53 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.53%
-0.41 %
Shanghai Se 50 2464,240 pts -0.41%
-0.26 %
Shanghai Se Composite 3104,825 pts -0.26%
0.44 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.44%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003696102 ACCENTIS 0,031 EUR +5.17% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext
IE00B4BNMY34 Accenture 300,340 USD +0.56% NYSE Euronext (USA)
ES0125220311 Acciona 113,600 EUR +2.34% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 40,700 EUR -0.34% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 10,230 EUR +1.09% Madrid (ESP) SIBE
FR00140072P8 Acheter-louer.fr 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400JAP8 Acheter-louer.fr 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400BJ77 Acheter-louer.fr 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 162,600 EUR +0.25% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 404,100 JPY +0.45% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 37,720 EUR -0.21% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,330 EUR -1.48% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,900 EUR +0.78% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,490 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,066 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,066 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 4,270 ZAR -1.84% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,066 CHF +7.54% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 32,120 CHF +1.07% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,445 EUR +0.23% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 223,300 EUR -0.67% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 224,500 EUR +0.22% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 27,030 GBP +0.45% Londres (GBR) LSE SETS
US00724F1012 Adobe 476,570 USD 0.00% Nasdaq (USA)
FR0011184241 Adocia 8,510 EUR +1.19% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 5,900 EUR +15.69% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,000 EUR -50.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR0010340141 ADP 123,600 EUR +1.90% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,280 EUR +4.07% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 19,920 EUR -0.20% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 99,000 CHF -1.00% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 74,920 USD +2.59% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 146,160 USD +1.31% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 5107,000 JPY -0.68% Tokyo (JPN) SE