CAC40

AIR LIQUI. -0.17%
AIRBUS SE. -0.74%
ALSTOM -2.19%
ARCELORMI. -1.33%
AXA . -0.69%
BNP PARIB. -0.53%
BOUYGUES . +0.18%
CAP GEMIN. -0.66%
CARREFOUR. -1.31%
CREDIT AG. -0.42%
DANONE . -1.15%
DASSAULT . -0.19%
EDENRED -0.50%
ENGIE -0.78%
ESSILORLU. -1.30%
EUROFINS . -0.22%
HERMES IN. -3.36%
KERING . -4.54%
L'OREAL . -1.72%
LEGRAND +0.69%
LVMH . -2.60%
MICHELIN . -0.24%
ORANGE -0.92%
PERNOD RI. -2.47%
PUBLICIS . -0.51%
RENAULT . -0.31%
SAFRAN . -0.04%
SAINT-GOB. +0.18%
SANOFI . +0.53%
SCHNEIDER. +0.80%
SOCIETE G. -0.67%
STELLANTI. -1.24%
STMICROEL. +0.17%
TELEPERFO. -1.03%
THALES +0.04%
TOTALENER. +0.36%
UNIBAIL R. -1.43%
VEOLIA EN. -0.84%
VINCI . -0.76%
WORLDLINE -0.87%
Dernière variation: 25 sep. 2023
Dernière mise à jour: 25 sep. 2023 22:45

CAC40

-0.85%
7123,880 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 988,170 pts -0.59%
-0.85 %
CAC 40 (Paris) 7123,880 pts -0.85%
-0.90 %
Cac All Tradable (Paris) 5302,360 pts -0.90%
-1.27 %
CAC Allshares (Paris) 8606,910 pts -1.27%
-0.86 %
CAC Large 60 (Paris) 7682,130 pts -0.86%
-1.55 %
CAC Mid & Small (Paris) 13100,570 pts -1.55%
-1.53 %
CAC Mid 60 (Paris) 13407,460 pts -1.53%
-1.05 %
CAC Next 20 (Paris) 10714,000 pts -1.05%
-1.77 %
CAC Small (Paris) 11012,240 pts -1.77%
-0.85 %
Euronext 100 (Paris) 1320,490 pts -0.85%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.01 %
Next 150 (Paris) 2935,870 pts -1.01%
-0.90 %
SBF 120 (Paris) 5418,210 pts -0.90%
-0.47 %
AEX (Amsterdam) 726,640 pts -0.47%
-0.16 %
Athex Composite (Athenes) 1215,800 pts -0.16%
-0.66 %
ATX (Vienne) 3137,930 pts -0.66%
-0.78 %
ATX Prime (Vienne) 1583,730 pts -0.78%
-1.49 %
Bel20 3580,790 pts -1.49%
-0.98 %
DAX 30 Price (Francfort) 6096,160 pts -0.98%
-0.98 %
DAX 30 Return (Francfort) 15405,490 pts -0.98%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.92 %
Euro Stoxx Large Pr Eur 453,160 pts -0.92%
-1.22 %
Ibex 35 (Madrid) 9386,000 pts -1.22%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.53 %
Mid Cap DAX (Francfort) 13121,330 pts -1.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.56 %
PSI General (Lisbonne) 4373,360 pts -1.56%
-0.01 %
SMI (Zurich) 11014,260 pts -0.01%
-0.07 %
Bovespa (Sao Paulo) 115924,610 pts -0.07%
0.13 %
Dow Jones (New York) 34006,880 pts +0.13%
-1.82 %
Hang Seng (Hong Kong) 17729,290 pts -1.82%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.46 %
Nasdaq 100 (New York) 14768,900 pts +0.46%
0.85 %
Nikkei 225 (Tokyo) 32678,620 pts +0.85%
0.09 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.09%
-0.86 %
Shanghai Se 50 2529,150 pts -0.86%
-0.54 %
Shanghai Se Composite 3115,607 pts -0.54%
0.01 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.01%

ATX Prime (Vienne)

Dernière mise à jour: 25 sep. 2023 22:45
1583,730 pts
-0.78%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.77 %
 INTERCELL 1,730 EUR
1.65 %
 FLUGHAFEN WIEN 29,890 EUR
1.52 %
 CENTURY CASINOS ADC 4,010 EUR
0.86 %
 FRAUENTHAL HOLDING 23,800 EUR
0.81 %
 EVN 24,950 EUR
0.69 %
 VERBUND 79,750 EUR
-4.29 %
 SEMPERIT AG HOLDING 16,060 EUR
-3.66 %
 RHI 35,900 EUR
-3.63 %
 DO & CO RESTAURANTS & CATERING 101,000 EUR
-2.49 %
 STRABAG 37,200 EUR
-2.48 %
 POLYTEC HOLDING 3,940 EUR
-2.42 %
 PALFINGER 22,150 EUR
-2.30 %
 VOESTALPINE 25,520 EUR
-2.25 %
 S IMMO AG 11,320 EUR
-1.97 %
 AMAG AUSTRIA M 29,900 EUR
-1.81 %
 SCHOELLER-BLECKMANN OILFIELD E 54,200 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,04 -0,82 0,85 1,14 14,55
+Haut 1624,450 1624,450 1624,450 1789,530 1789,530
+Bas 1577,130 1577,130 1570,440 1530,670 1329,670

Composition
Nom Valeur Variation
-1.60 %
 AGRANA BETEILIGUNGS 15,400 EUR -1.60%
-1.97 %
 AMAG AUSTRIA M 29,900 EUR -1.97%
-0.83 %
 ANDRITZ AG 47,700 EUR -0.83%
-0.77 %
 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -0.77%
0.00 %
 BWT 22,700 EUR 0.00%
1.52 %
 CENTURY CASINOS ADC 4,010 EUR +1.52%
-3.63 %
 DO & CO RESTAURANTS & CATERING 101,000 EUR -3.63%
-1.33 %
 ERSTE GROUP BANK 32,030 EUR -1.33%
0.81 %
 EVN 24,950 EUR +0.81%
1.65 %
 FLUGHAFEN WIEN 29,890 EUR +1.65%
0.86 %
 FRAUENTHAL HOLDING 23,800 EUR +0.86%
1.77 %
 INTERCELL 1,730 EUR +1.77%
-0.62 %
 KAPSCH TRAFFICCOM 9,660 EUR -0.62%
-0.65 %
 LENZING 38,400 EUR -0.65%
-1.09 %
 MAYR-MELNHOF KARTON 126,600 EUR -1.09%
0.00 %
 OESTERREICHISCHE POST 31,300 EUR 0.00%
-0.47 %
 OMV 44,990 EUR -0.47%
-2.42 %
 PALFINGER 22,150 EUR -2.42%
-2.48 %
 POLYTEC HOLDING 3,940 EUR -2.48%
-0.85 %
 RAIFFEISEN BANK INTERNATIONAL 12,890 EUR -0.85%
-3.66 %
 RHI 35,900 EUR -3.66%
-0.33 %
 ROSENBAUER INTERNATIONAL 30,500 EUR -0.33%
-2.25 %
 S IMMO AG 11,320 EUR -2.25%
-1.81 %
 SCHOELLER-BLECKMANN OILFIELD E 54,200 EUR -1.81%
-4.29 %
 SEMPERIT AG HOLDING 16,060 EUR -4.29%
-2.49 %
 STRABAG 37,200 EUR -2.49%
-1.07 %
 TELEKOM AUSTRIA 6,450 EUR -1.07%
0.00 %
 UNIQA VERSICHERUNGEN AG 7,570 EUR 0.00%
0.69 %
 VERBUND 79,750 EUR +0.69%
-0.19 %
 VIENNA INSURANCE 26,000 EUR -0.19%
-2.30 %
 VOESTALPINE 25,520 EUR -2.30%
0.00 %
 WARIMPEX FINANZ- UND BETEIL 0,790 EUR 0.00%
-0.34 %
 WIENERBERGER 23,760 EUR -0.34%
0.00 %
 WOLFORD 4,600 EUR 0.00%
-0.97 %
 ZUMTOBEL 6,140 EUR -0.97%

Actualités relatives

Voir toutes les actualités