CAC40

ACCOR . +0.96%
AIR LIQUI. +1.07%
AIRBUS SE. +2.09%
ARCELORMI. +1.50%
AXA . +1.35%
BNP PARIB. +2.64%
BOUYGUES . +1.11%
BUREAU VE. +0.43%
CAP GEMIN. +0.84%
CARREFOUR. +0.45%
CREDIT AG. +1.62%
DANONE . +0.59%
DASSAULT . +0.92%
EDENRED +1.63%
ENGIE -0.03%
ESSILORLU. +6.31%
EUROFINS . +0.67%
HERMES IN. +0.17%
KERING . +0.70%
L'OREAL . +0.64%
LEGRAND +1.29%
LVMH . +0.85%
MICHELIN . +1.67%
ORANGE +0.46%
PERNOD RI. +0.91%
PUBLICIS . -1.24%
RENAULT . +0.27%
SAFRAN . +1.16%
SAINT-GOB. +1.77%
SANOFI . -0.16%
SCHNEIDER. +1.65%
SOCIETE G. +3.54%
STELLANTI. +0.48%
STMICROEL. -0.23%
TELEPERFO. +1.96%
THALES +0.16%
TOTALENER. +1.34%
UNIBAIL R. +0.37%
VEOLIA EN. +1.37%
VINCI . +1.52%
Dernière variation: 09 juil. 2025
Dernière mise à jour: 09 juil. 2025 12:30

CAC40

+1.35%
7871,540 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.06 %
Alternext All-Share Index 928,440 pts +0.06%
1.35 %
CAC 40 (Paris) 7871,540 pts +1.35%
1.34 %
Cac All Tradable (Paris) 5855,830 pts +1.34%
1.19 %
CAC Allshares (Paris) 9229,370 pts +1.19%
1.37 %
CAC Large 60 (Paris) 8498,580 pts +1.37%
0.74 %
CAC Mid & Small (Paris) 14170,210 pts +0.74%
0.73 %
CAC Mid 60 (Paris) 14270,410 pts +0.73%
1.47 %
CAC Next 20 (Paris) 12030,840 pts +1.47%
0.79 %
CAC Small (Paris) 13591,270 pts +0.79%
0.98 %
Euronext 100 (Paris) 1599,820 pts +0.98%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.97 %
Next 150 (Paris) 3667,750 pts +0.97%
1.34 %
SBF 120 (Paris) 5980,800 pts +1.34%
0.32 %
AEX (Amsterdam) 919,680 pts +0.32%
-0.06 %
Athex Composite (Athenes) 1945,730 pts -0.06%
1.22 %
ATX (Vienne) 4463,940 pts +1.22%
0.74 %
ATX Prime (Vienne) 2235,570 pts +0.74%
0.46 %
Bel20 4495,770 pts +0.46%
0.76 %
DAX 30 Price (Francfort) 9137,690 pts +0.76%
1.05 %
DAX 30 Return (Francfort) 24460,810 pts +1.05%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.99 %
Euro Stoxx Large Pr Eur 595,630 pts +0.99%
0.03 %
Ibex 35 (Madrid) 14079,500 pts +0.03%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.01 %
Mid Cap DAX (Francfort) 14947,940 pts +1.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5070,360 pts +0.24%
0.47 %
SMI (Zurich) 12026,400 pts +0.47%
-0.13 %
Bovespa (Sao Paulo) 139302,850 pts -0.13%
-0.37 %
Dow Jones (New York) 44240,760 pts -0.37%
-1.06 %
Hang Seng (Hong Kong) 23892,320 pts -1.06%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.07 %
Nasdaq 100 (New York) 22702,250 pts +0.07%
0.33 %
Nikkei 225 (Tokyo) 39821,280 pts +0.33%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.27 %
Shanghai Se 50 2739,920 pts -0.27%
-0.13 %
Shanghai Se Composite 3493,050 pts -0.13%
-0.56 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.56%

ATX Prime (Vienne)

Dernière mise à jour: 09 juil. 2025 12:30
2235,570 pts
+0.74%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,92 0,32 0,21 22,43 22,24
+Haut 2236,780 2236,780 2236,780 2245,180 2245,180
+Bas 2196,350 2196,350 2149,660 1745,070 1703,680

Composition

Actualités relatives