CAC40

ACCOR . +1.28%
AIR LIQUI. -1.14%
AIRBUS SE. +0.51%
ARCELORMI. -0.89%
AXA . +0.72%
BNP PARIB. +0.89%
BOUYGUES . +0.41%
BUREAU VE. +0.65%
CAP GEMIN. +0.15%
CARREFOUR. +0.62%
CREDIT AG. +0.72%
DANONE . +0.56%
DASSAULT . -0.87%
EDENRED +1.12%
ENGIE +0.52%
ESSILORLU. -0.16%
EUROFINS . +1.19%
HERMES IN. -1.13%
KERING . +2.57%
L'OREAL . -0.41%
LEGRAND +2.63%
LVMH . -0.86%
MICHELIN . 0.00%
ORANGE +0.08%
PERNOD RI. +1.31%
PUBLICIS . +0.24%
RENAULT . +0.66%
SAFRAN . +0.53%
SAINT-GOB. +0.20%
SANOFI . -0.50%
SCHNEIDER. -1.08%
SOCIETE G. +0.42%
STELLANTI. -3.25%
STMICROEL. +1.18%
TELEPERFO. -0.30%
THALES +0.68%
TOTALENER. +0.34%
UNIBAIL R. +0.92%
VEOLIA EN. +1.07%
VINCI . +0.32%
Dernière variation: 18 juil. 2025
Dernière mise à jour: 18 juil. 2025 22:45

CAC40

+0.01%
7822,670 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 937,300 pts +0.56%
0.01 %
CAC 40 (Paris) 7822,670 pts +0.01%
0.09 %
Cac All Tradable (Paris) 5822,400 pts +0.09%
-0.01 %
CAC Allshares (Paris) 9145,780 pts -0.01%
0.06 %
CAC Large 60 (Paris) 8448,670 pts +0.06%
0.62 %
CAC Mid & Small (Paris) 14134,300 pts +0.62%
0.67 %
CAC Mid 60 (Paris) 14206,640 pts +0.67%
0.95 %
CAC Next 20 (Paris) 12058,830 pts +0.95%
0.23 %
CAC Small (Paris) 13746,060 pts +0.23%
0.09 %
Euronext 100 (Paris) 1587,650 pts +0.09%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.71 %
Next 150 (Paris) 3695,860 pts +1.71%
0.09 %
SBF 120 (Paris) 5946,040 pts +0.09%
-0.29 %
AEX (Amsterdam) 911,850 pts -0.29%
0.18 %
Athex Composite (Athenes) 1985,520 pts +0.18%
-0.02 %
ATX (Vienne) 4485,470 pts -0.02%
0.05 %
ATX Prime (Vienne) 2255,290 pts +0.05%
0.32 %
Bel20 4544,390 pts +0.32%
-0.33 %
DAX 30 Price (Francfort) 9099,860 pts -0.33%
-0.33 %
DAX 30 Return (Francfort) 24289,510 pts -0.33%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.21 %
Euro Stoxx Large Pr Eur 589,830 pts -0.21%
-0.04 %
Ibex 35 (Madrid) 13989,000 pts -0.04%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.27 %
Mid Cap DAX (Francfort) 14967,410 pts +0.27%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.33 %
PSI General (Lisbonne) 5001,770 pts -0.33%
0.18 %
SMI (Zurich) 11982,910 pts +0.18%
-1.61 %
Bovespa (Sao Paulo) 133381,580 pts -1.61%
-0.32 %
Dow Jones (New York) 44342,190 pts -0.32%
1.33 %
Hang Seng (Hong Kong) 24825,660 pts +1.33%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.07 %
Nasdaq 100 (New York) 23065,470 pts -0.07%
-0.21 %
Nikkei 225 (Tokyo) 39819,110 pts -0.21%
1.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.36%
0.74 %
Shanghai Se 50 2764,520 pts +0.74%
0.50 %
Shanghai Se Composite 3534,483 pts +0.50%
1.57 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.57%

ATX Prime (Vienne)

Dernière mise à jour: 18 juil. 2025 22:45
2255,290 pts
+0.05%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.68 %
 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR
2.92 %
 SEMPERIT AG HOLDING 13,380 EUR
2.00 %
 WIENERBERGER 29,640 EUR
1.77 %
 INTERCELL 1,730 EUR
1.65 %
 FLUGHAFEN WIEN 29,890 EUR
1.52 %
 CENTURY CASINOS ADC 4,010 EUR
0.86 %
 AGRANA BETEILIGUNGS 11,800 EUR
0.70 %
 OMV 46,040 EUR
0.67 %
 MAYR-MELNHOF KARTON 75,700 EUR
0.59 %
 LENZING 25,750 EUR
-4.44 %
 WOLFORD 3,600 EUR
-3.66 %
 RHI 35,900 EUR
-3.26 %
 DO & CO RESTAURANTS & CATERING 198,800 EUR
-2.00 %
 VERBUND 63,650 EUR
-1.23 %
 AMAG AUSTRIA M 24,100 EUR
-1.02 %
 RAIFFEISEN BANK INTERNATIONAL 25,160 EUR
-0.83 %
 EVN 23,950 EUR
-0.65 %
 VOESTALPINE 24,500 EUR
-0.63 %
 PALFINGER 39,250 EUR
-0.45 %
 S IMMO AG 22,200 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,02 1,21 3,18 23,51 22,31
+Haut 2260,430 2266,860 2266,860 2266,860 2266,860
+Bas 2227,950 2196,350 2149,660 1745,070 1703,680

Composition
Nom Valeur Variation
0.86 %
 AGRANA BETEILIGUNGS 11,800 EUR +0.86%
-1.23 %
 AMAG AUSTRIA M 24,100 EUR -1.23%
-0.23 %
 ANDRITZ AG 64,250 EUR -0.23%
5.68 %
 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +5.68%
0.00 %
 BWT 22,700 EUR 0.00%
1.52 %
 CENTURY CASINOS ADC 4,010 EUR +1.52%
-3.26 %
 DO & CO RESTAURANTS & CATERING 198,800 EUR -3.26%
0.20 %
 ERSTE GROUP BANK 75,900 EUR +0.20%
-0.83 %
 EVN 23,950 EUR -0.83%
1.65 %
 FLUGHAFEN WIEN 29,890 EUR +1.65%
0.00 %
 FRAUENTHAL HOLDING 22,800 EUR 0.00%
1.77 %
 INTERCELL 1,730 EUR +1.77%
0.00 %
 KAPSCH TRAFFICCOM 7,060 EUR 0.00%
0.59 %
 LENZING 25,750 EUR +0.59%
0.67 %
 MAYR-MELNHOF KARTON 75,700 EUR +0.67%
-0.33 %
 OESTERREICHISCHE POST 30,200 EUR -0.33%
0.70 %
 OMV 46,040 EUR +0.70%
-0.63 %
 PALFINGER 39,250 EUR -0.63%
0.00 %
 POLYTEC HOLDING 3,320 EUR 0.00%
-1.02 %
 RAIFFEISEN BANK INTERNATIONAL 25,160 EUR -1.02%
-3.66 %
 RHI 35,900 EUR -3.66%
0.21 %
 ROSENBAUER INTERNATIONAL 48,500 EUR +0.21%
-0.45 %
 S IMMO AG 22,200 EUR -0.45%
0.17 %
 SCHOELLER-BLECKMANN OILFIELD E 29,450 EUR +0.17%
2.92 %
 SEMPERIT AG HOLDING 13,380 EUR +2.92%
-0.39 %
 STRABAG 76,900 EUR -0.39%
-0.21 %
 TELEKOM AUSTRIA 9,640 EUR -0.21%
0.17 %
 UNIQA VERSICHERUNGEN AG 11,760 EUR +0.17%
-2.00 %
 VERBUND 63,650 EUR -2.00%
0.00 %
 VIENNA INSURANCE 44,450 EUR 0.00%
-0.65 %
 VOESTALPINE 24,500 EUR -0.65%
-0.35 %
 WARIMPEX FINANZ- UND BETEIL 0,564 EUR -0.35%
2.00 %
 WIENERBERGER 29,640 EUR +2.00%
-4.44 %
 WOLFORD 3,600 EUR -4.44%
-0.10 %
 ZUMTOBEL 4,895 EUR -0.10%

Actualités relatives

Voir toutes les actualités