CAC40

AIR LIQUI. +0.33%
AIRBUS SE. +0.12%
ALSTOM -2.52%
ARCELORMI. +0.37%
AXA . +0.40%
BNP PARIB. +1.02%
BOUYGUES . -0.09%
CAP GEMIN. +0.35%
CARREFOUR. 0.00%
CREDIT AG. +1.37%
DANONE . -0.37%
DASSAULT . -0.31%
EDENRED -0.18%
ENGIE +0.37%
ESSILORLU. -0.24%
EUROFINS . +0.15%
HERMES IN. -1.26%
KERING . -0.24%
L'OREAL . -0.32%
LEGRAND +0.32%
LVMH . -0.43%
MICHELIN . -0.32%
ORANGE +0.21%
PERNOD RI. +0.10%
PUBLICIS . +0.34%
RENAULT . +0.42%
SAFRAN . -0.08%
SAINT-GOB. +0.17%
SANOFI . -0.64%
SCHNEIDER. +0.29%
SOCIETE G. +1.34%
STELLANTI. +1.02%
STMICROEL. +2.01%
TELEPERFO. -0.92%
THALES -1.59%
TOTALENER. +1.78%
UNIBAIL R. +1.33%
VEOLIA EN. +0.91%
VINCI . +0.23%
WORLDLINE -0.39%
Dernière variation: 30 nov. 2023
Dernière mise à jour: 30 nov. 2023 11:30

CAC40

+0.19%
7281,220 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.27 %
Alternext All-Share Index 928,480 pts +0.27%
0.19 %
CAC 40 (Paris) 7281,220 pts +0.19%
0.17 %
Cac All Tradable (Paris) 5408,580 pts +0.17%
-0.03 %
CAC Allshares (Paris) 8773,010 pts -0.03%
0.16 %
CAC Large 60 (Paris) 7844,290 pts +0.16%
0.24 %
CAC Mid & Small (Paris) 13140,510 pts +0.24%
0.31 %
CAC Mid 60 (Paris) 13507,060 pts +0.31%
-0.02 %
CAC Next 20 (Paris) 10786,360 pts -0.02%
-0.28 %
CAC Small (Paris) 10651,240 pts -0.28%
0.33 %
Euronext 100 (Paris) 1357,170 pts +0.33%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.38 %
Next 150 (Paris) 3031,120 pts +0.38%
0.17 %
SBF 120 (Paris) 5528,620 pts +0.17%
0.46 %
AEX (Amsterdam) 765,480 pts +0.46%
-0.07 %
Athex Composite (Athenes) 1270,270 pts -0.07%
0.31 %
ATX (Vienne) 3289,350 pts +0.31%
0.11 %
ATX Prime (Vienne) 1646,520 pts +0.11%
-0.11 %
Bel20 3507,280 pts -0.11%
0.15 %
DAX 30 Price (Francfort) 6407,020 pts +0.15%
0.23 %
DAX 30 Return (Francfort) 16203,240 pts +0.23%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.16 %
Euro Stoxx Large Pr Eur 474,160 pts +0.16%
0.59 %
Ibex 35 (Madrid) 10062,600 pts +0.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.18 %
Mid Cap DAX (Francfort) 13213,790 pts +1.18%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.69 %
PSI General (Lisbonne) 4626,750 pts +0.69%
0.16 %
SMI (Zurich) 10820,300 pts +0.16%
-0.29 %
Bovespa (Sao Paulo) 126165,640 pts -0.29%
0.04 %
Dow Jones (New York) 35430,420 pts +0.04%
0.29 %
Hang Seng (Hong Kong) 17042,880 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.14 %
Nasdaq 100 (New York) 15987,600 pts -0.14%
0.50 %
Nikkei 225 (Tokyo) 33486,890 pts +0.50%
0.75 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.75%
0.33 %
Shanghai Se 50 2366,000 pts +0.33%
0.26 %
Shanghai Se Composite 3029,673 pts +0.26%
0.59 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.59%

Hang Seng (Hong Kong)

Dernière mise à jour: 30 nov. 2023 11:30
17042,880 pts
+0.29%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.42 %
 WHARF HOLDINGS 20,300 HKD
2.26 %
 Power Assets Holdings 40,750 HKD
2.02 %
 China Unicom (hk) 5,050 HKD
1.62 %
 CHINA RESOURCES POWER 15,060 HKD
1.56 %
 Cnooc Limited 13,060 HKD
1.52 %
 Citic Pacific 7,360 HKD
1.32 %
 Hong Kong & China Gas 5,370 HKD
1.31 %
 ALUMINIUM CORP OF CHINA SH H 3,860 HKD
1.29 %
 SINO LAND 7,870 HKD
1.28 %
 China Mobile 63,300 HKD
-4.61 %
 Sands China Ltd Reg S 19,040 HKD
-4.56 %
 China Resources 28,250 HKD
-2.60 %
 Aia Group 67,400 HKD
-1.51 %
 Hang Lung Prop 10,440 HKD
-1.41 %
 Hengan Intl Grp 28,000 HKD
-1.15 %
 BANK OF EAST ASIA 9,470 HKD
-1.14 %
 Hang Seng Bank 86,500 HKD
-0.99 %
 CHINA MERCHANTS HOLDINGS 10,000 HKD
-0.86 %
 Hong Kong Exchanges & Clearing 277,200 HKD
-0.85 %
 NEW WORLD DEVELOPMENT 11,620 HKD

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -4,85 -0,41 -2,09 -13,84 -8,36
+Haut 17771,750 18174,690 18174,690 22700,850 22700,850
+Bas 16863,050 16863,050 16863,050 16863,050 16863,050

Composition
Nom Valeur Variation
-2.60 %
 Aia Group 67,400 HKD -2.60%
1.31 %
 ALUMINIUM CORP OF CHINA SH H 3,860 HKD +1.31%
1.06 %
 Bank Of China H 2,870 HKD +1.06%
0.66 %
 Bank Of Communications 4,610 HKD +0.66%
-1.15 %
 BANK OF EAST ASIA 9,470 HKD -1.15%
-0.71 %
 Boc Hong Kong (holdings) 20,900 HKD -0.71%
0.13 %
 CATHAY PACIFIC AIRWAYS 7,880 HKD +0.13%
0.00 %
 CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
0.76 %
 CHINA COAL ENERGY H 6,620 HKD +0.76%
0.89 %
 China Construction Bk Cl.h 4,520 HKD +0.89%
0.19 %
 China Life Insurance -h- 10,580 HKD +0.19%
-0.99 %
 CHINA MERCHANTS HOLDINGS 10,000 HKD -0.99%
1.28 %
 China Mobile 63,300 HKD +1.28%
0.14 %
 China Ovs Ld & Inv 14,440 HKD +0.14%
0.25 %
 China Petroleum & Chemical H 4,020 HKD +0.25%
-4.56 %
 China Resources 28,250 HKD -4.56%
1.00 %
 CHINA RESOURCES ENTERPRISE 35,200 HKD +1.00%
1.62 %
 CHINA RESOURCES POWER 15,060 HKD +1.62%
0.99 %
 CHINA SHENHUA ENERGY 25,550 HKD +0.99%
2.02 %
 China Unicom (hk) 5,050 HKD +2.02%
1.52 %
 Citic Pacific 7,360 HKD +1.52%
0.58 %
 Clp Holdings 60,750 HKD +0.58%
1.56 %
 Cnooc Limited 13,060 HKD +1.56%
-1.51 %
 Hang Lung Prop 10,440 HKD -1.51%
-1.14 %
 Hang Seng Bank 86,500 HKD -1.14%
0.00 %
 Henderson Land Development Co 21,250 HKD 0.00%
-1.41 %
 Hengan Intl Grp 28,000 HKD -1.41%
1.32 %
 Hong Kong & China Gas 5,370 HKD +1.32%
-0.86 %
 Hong Kong Exchanges & Clearing 277,200 HKD -0.86%
-0.50 %
 Hsbc Holdings 59,200 HKD -0.50%
0.00 %
 HUTCHISON WHAMPOA 115,000 HKD 0.00%
0.54 %
 Industrial & Commercial Bank H 3,740 HKD +0.54%
-0.36 %
 Mtr Corp 28,000 HKD -0.36%
-0.85 %
 NEW WORLD DEVELOPMENT 11,620 HKD -0.85%
1.18 %
 Petrochina Shs H 5,130 HKD +1.18%
0.70 %
 Ping An Insurance 36,000 HKD +0.70%
2.26 %
 Power Assets Holdings 40,750 HKD +2.26%
-4.61 %
 Sands China Ltd Reg S 19,040 HKD -4.61%
1.29 %
 SINO LAND 7,870 HKD +1.29%
0.33 %
 Sun Hung Kai Properties 76,650 HKD +0.33%
-0.59 %
 SWIRE PACIFIC A 50,700 HKD -0.59%
2.42 %
 WHARF HOLDINGS 20,300 HKD +2.42%

Actualités relatives

Voir toutes les actualités