CAC40

AIR LIQUI. +1.09%
AIRBUS SE. +0.46%
ALSTOM +0.92%
ARCELORMI. -0.22%
AXA . +0.72%
BNP PARIB. +1.60%
BOUYGUES . +0.92%
CAP GEMIN. +0.89%
CARREFOUR. +0.78%
CREDIT AG. +0.65%
DANONE . +0.34%
DASSAULT . +0.22%
ENGIE +1.60%
ESSILORLU. +1.73%
EUROFINS . +0.91%
HERMES IN. -0.29%
KERING . +0.05%
L'OREAL . +0.77%
LEGRAND +0.46%
LVMH . -0.11%
MICHELIN . +0.57%
ORANGE +1.05%
PERNOD RI. +0.35%
PUBLICIS . +0.33%
RENAULT . +1.24%
SAFRAN . +0.63%
SAINT-GOB. +0.50%
SANOFI . +1.56%
SCHNEIDER. +0.19%
SOCIETE G. -3.23%
STELLANTI. +0.96%
STMICROEL. +1.25%
TELEPERFO. +1.00%
THALES +0.94%
TOTALENER. -0.47%
UNIBAIL R. +1.26%
VEOLIA EN. +0.97%
VINCI . +0.77%
VIVENDI S. +0.49%
WORLDLINE -2.91%
Dernière variation: 08 fév. 2023
Dernière mise à jour: 08 fév. 2023 14:15

CAC40

+0.46%
7164,910 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.54 %
Alternext All-Share Index 1139,800 pts -0.54%
0.46 %
CAC 40 (Paris) 7164,910 pts +0.46%
0.53 %
Cac All Tradable (Paris) 5387,440 pts +0.53%
0.49 %
CAC Allshares (Paris) 8922,210 pts +0.49%
0.49 %
CAC Large 60 (Paris) 7754,570 pts +0.49%
1.19 %
CAC Mid & Small (Paris) 14651,480 pts +1.19%
1.18 %
CAC Mid 60 (Paris) 14905,070 pts +1.18%
0.83 %
CAC Next 20 (Paris) 11432,990 pts +0.83%
1.24 %
CAC Small (Paris) 12858,590 pts +1.24%
0.60 %
Euronext 100 (Paris) 1345,170 pts +0.60%
1.45 %
Indice S.I.I.C.France 2242,780 pts +1.45%
1.52 %
Next 150 (Paris) 3168,230 pts +1.52%
0.53 %
SBF 120 (Paris) 5498,850 pts +0.53%
0.12 %
AEX (Amsterdam) 753,990 pts +0.12%
1.35 %
Athex Composite (Athenes) 1055,560 pts +1.35%
1.65 %
ATX (Vienne) 3443,580 pts +1.65%
1.32 %
ATX Prime (Vienne) 1724,660 pts +1.32%
0.98 %
Bel20 3911,300 pts +0.98%
0.77 %
DAX 30 Price (Francfort) 6311,450 pts +0.77%
0.73 %
DAX 30 Return (Francfort) 15433,010 pts +0.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.55 %
Euro Stoxx Large Pr Eur 463,520 pts +0.55%
0.14 %
Ibex 35 (Madrid) 9172,400 pts +0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.49 %
Mid Cap DAX (Francfort) 14944,600 pts -0.49%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 4428,400 pts +0.41%
0.81 %
SMI (Zurich) 11324,900 pts +0.81%
-0.82 %
Bovespa (Sao Paulo) 107829,730 pts -0.82%
0.78 %
Dow Jones (New York) 34156,690 pts +0.78%
-0.07 %
Hang Seng (Hong Kong) 21283,520 pts -0.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.12 %
Nasdaq 100 (New York) 12728,270 pts +2.12%
-0.29 %
Nikkei 225 (Tokyo) 27606,460 pts -0.29%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
-0.34 %
Shanghai Se 50 2731,250 pts -0.34%
-0.49 %
Shanghai Se Composite 3232,106 pts -0.49%
0.39 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.39%

Hang Seng (Hong Kong)

Dernière mise à jour: 08 fév. 2023 14:15
21283,520 pts
-0.07%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.87 %
 SWIRE PACIFIC A 66,350 HKD
2.34 %
 Citic Pacific 9,170 HKD
2.12 %
 Hsbc Holdings 57,800 HKD
2.00 %
 CHINA RESOURCES POWER 17,380 HKD
1.91 %
 NEW WORLD DEVELOPMENT 24,000 HKD
1.77 %
 China Ovs Ld & Inv 20,150 HKD
1.63 %
 Sun Hung Kai Properties 112,300 HKD
1.58 %
 SINO LAND 10,260 HKD
1.40 %
 Cnooc Limited 11,560 HKD
1.21 %
 Hang Seng Bank 125,600 HKD
-1.74 %
 WHARF HOLDINGS 19,200 HKD
-0.87 %
 CHINA RESOURCES ENTERPRISE 57,000 HKD
-0.73 %
 China Unicom (hk) 5,470 HKD
-0.59 %
 Hong Kong Exchanges & Clearing 337,200 HKD
-0.33 %
 CHINA COAL ENERGY H 6,100 HKD
-0.27 %
 China Mobile 56,150 HKD
-0.21 %
 CHINA SHENHUA ENERGY 23,850 HKD
-0.13 %
 Hang Lung Prop 15,780 HKD

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,57 -2,56 1,39 7,59 -12,52
+Haut 22311,960 22311,960 22700,850 22700,850 25050,590
+Bas 21085,720 21085,720 21085,720 19303,730 14597,310

Composition
Nom Valeur Variation
0.35 %
 Aia Group 85,700 HKD +0.35%
0.48 %
 ALUMINIUM CORP OF CHINA SH H 4,230 HKD +0.48%
0.34 %
 Bank Of China H 2,970 HKD +0.34%
1.04 %
 Bank Of Communications 4,850 HKD +1.04%
1.20 %
 BANK OF EAST ASIA 10,140 HKD +1.20%
0.38 %
 Boc Hong Kong (holdings) 26,350 HKD +0.38%
0.77 %
 CATHAY PACIFIC AIRWAYS 7,840 HKD +0.77%
0.00 %
 CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
-0.33 %
 CHINA COAL ENERGY H 6,100 HKD -0.33%
0.81 %
 China Construction Bk Cl.h 5,000 HKD +0.81%
0.45 %
 China Life Insurance -h- 13,500 HKD +0.45%
0.91 %
 CHINA MERCHANTS HOLDINGS 11,040 HKD +0.91%
-0.27 %
 China Mobile 56,150 HKD -0.27%
1.77 %
 China Ovs Ld & Inv 20,150 HKD +1.77%
1.21 %
 China Petroleum & Chemical H 4,200 HKD +1.21%
0.28 %
 China Resources 36,100 HKD +0.28%
-0.87 %
 CHINA RESOURCES ENTERPRISE 57,000 HKD -0.87%
2.00 %
 CHINA RESOURCES POWER 17,380 HKD +2.00%
-0.21 %
 CHINA SHENHUA ENERGY 23,850 HKD -0.21%
-0.73 %
 China Unicom (hk) 5,470 HKD -0.73%
2.34 %
 Citic Pacific 9,170 HKD +2.34%
0.35 %
 Clp Holdings 57,800 HKD +0.35%
1.40 %
 Cnooc Limited 11,560 HKD +1.40%
-0.13 %
 Hang Lung Prop 15,780 HKD -0.13%
1.21 %
 Hang Seng Bank 125,600 HKD +1.21%
0.17 %
 Henderson Land Development Co 28,800 HKD +0.17%
0.13 %
 Hengan Intl Grp 37,750 HKD +0.13%
0.52 %
 Hong Kong & China Gas 7,710 HKD +0.52%
-0.59 %
 Hong Kong Exchanges & Clearing 337,200 HKD -0.59%
2.12 %
 Hsbc Holdings 57,800 HKD +2.12%
0.00 %
 HUTCHISON WHAMPOA 115,000 HKD 0.00%
0.74 %
 Industrial & Commercial Bank H 4,080 HKD +0.74%
0.48 %
 Mtr Corp 41,800 HKD +0.48%
1.91 %
 NEW WORLD DEVELOPMENT 24,000 HKD +1.91%
0.49 %
 Petrochina Shs H 4,120 HKD +0.49%
0.96 %
 Ping An Insurance 57,600 HKD +0.96%
0.00 %
 Power Assets Holdings 43,750 HKD 0.00%
0.00 %
 Sands China Ltd Reg S 28,150 HKD 0.00%
1.58 %
 SINO LAND 10,260 HKD +1.58%
1.63 %
 Sun Hung Kai Properties 112,300 HKD +1.63%
2.87 %
 SWIRE PACIFIC A 66,350 HKD +2.87%
-1.74 %
 WHARF HOLDINGS 19,200 HKD -1.74%

Actualités relatives

Voir toutes les actualités