Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.51 %

Alternext All-Share Index 929,180 pts +0.51%

-0.33 %

CAC 40 (Paris) 7665,910 pts -0.33%

-0.30 %

Cac All Tradable (Paris) 5711,560 pts -0.30%

-0.13 %

CAC Allshares (Paris) 8959,420 pts -0.13%

-0.33 %

CAC Large 60 (Paris) 8285,710 pts -0.33%

0.35 %

CAC Mid & Small (Paris) 13933,040 pts +0.35%

0.15 %

CAC Mid 60 (Paris) 14023,270 pts +0.15%

-0.33 %

CAC Next 20 (Paris) 11976,610 pts -0.33%

1.84 %

CAC Small (Paris) 13420,640 pts +1.84%

-0.43 %

Euronext 100 (Paris) 1568,860 pts -0.43%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.01 %

Next 150 (Paris) 3607,390 pts -0.01%

-0.31 %

SBF 120 (Paris) 5833,010 pts -0.31%

-0.75 %

AEX (Amsterdam) 913,280 pts -0.75%

-0.48 %

Athex Composite (Athenes) 1868,020 pts -0.48%

0.26 %

ATX (Vienne) 4430,290 pts +0.26%

0.36 %

ATX Prime (Vienne) 2228,380 pts +0.36%

-0.73 %

Bel20 4476,020 pts -0.73%

-0.51 %

DAX 30 Price (Francfort) 8957,790 pts -0.51%

-0.51 %

DAX 30 Return (Francfort) 23909,610 pts -0.51%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.36 %

Euro Stoxx Large Pr Eur 583,840 pts -0.36%

0.16 %

Ibex 35 (Madrid) 13991,900 pts +0.16%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.41 %

Mid Cap DAX (Francfort) 14671,480 pts +0.41%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.94 %

PSI General (Lisbonne) 4866,170 pts -0.94%

-0.49 %

SMI (Zurich) 11921,460 pts -0.49%

1.45 %

Bovespa (Sao Paulo) 138854,600 pts +1.45%

0.63 %

Dow Jones (New York) 44094,770 pts +0.63%

-0.87 %

Hang Seng (Hong Kong) 24072,280 pts -0.87%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.64 %

Nasdaq 100 (New York) 22679,010 pts +0.64%

0.84 %

Nikkei 225 (Tokyo) 40487,390 pts +0.84%

0.31 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.31%

0.16 %

Shanghai Se 50 2711,990 pts +0.16%

0.59 %

Shanghai Se Composite 3444,426 pts +0.59%

0.14 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.14%

Hang Seng (Hong Kong)

Dernière mise à jour: 30 juin 2025 22:45

24072,280 pts

-0.87%

5 jours 1 mois 3 mois 6 mois 1 an

1.70 %	WHARF HOLDINGS	23,900 HKD	1,70
0.67 %	Hengan Intl Grp	22,550 HKD	0,67
0.54 %	China Unicom (hk)	9,300 HKD	0,54
0.30 %	SWIRE PACIFIC A	67,250 HKD	0,30
0.18 %	Mtr Corp	28,200 HKD	0,18

-0.18 %	NEW WORLD DEVELOPMENT	5,700 HKD	8,99
-0.80 %	Hang Lung Prop	7,490 HKD	7,61
-1.33 %	Sands China Ltd Reg S	16,340 HKD	6,66
-0.50 %	Ping An Insurance	50,150 HKD	5,58
-0.56 %	CATHAY PACIFIC AIRWAYS	10,700 HKD	5,11
0.67 %	Hengan Intl Grp	22,550 HKD	4,16
-3.65 %	ALUMINIUM CORP OF CHINA SH H	5,280 HKD	3,94
-0.05 %	Hsbc Holdings	94,950 HKD	3,43
-3.05 %	BANK OF EAST ASIA	12,100 HKD	2,89
1.70 %	WHARF HOLDINGS	23,900 HKD	2,14

-0.80 %	Hang Lung Prop	7,490 HKD	20,81
-0.18 %	NEW WORLD DEVELOPMENT	5,700 HKD	19,00
-0.63 %	China Life Insurance -h-	18,840 HKD	17,90
-3.65 %	ALUMINIUM CORP OF CHINA SH H	5,280 HKD	15,54
1.70 %	WHARF HOLDINGS	23,900 HKD	14,63
-1.37 %	China Construction Bk Cl.h	7,920 HKD	12,50
-0.54 %	Henderson Land Development Co	27,450 HKD	11,81
-3.05 %	BANK OF EAST ASIA	12,100 HKD	9,60
-1.58 %	Industrial & Commercial Bank H	6,220 HKD	8,93
-0.50 %	Ping An Insurance	50,150 HKD	8,67

-9.35 %	Hong Kong Exchanges & Clearing	382,000 CNY	29,58
-0.63 %	China Life Insurance -h-	18,840 HKD	28,34
0.54 %	China Unicom (hk)	9,300 HKD	25,85
-0.05 %	Hsbc Holdings	94,950 HKD	25,26
-13.69 %	Boc Hong Kong (holdings)	31,200 CNY	25,05
-3.05 %	BANK OF EAST ASIA	12,100 HKD	22,72
-1.37 %	China Construction Bk Cl.h	7,920 HKD	22,22
-0.80 %	Hang Lung Prop	7,490 HKD	20,22
-1.58 %	Industrial & Commercial Bank H	6,220 HKD	19,39
-0.38 %	China Resources	26,600 HKD	17,96

-13.69 %	Boc Hong Kong (holdings)	31,200 CNY	-13,69
-9.99 %	Aia Group	64,400 CNY	-9,99
-9.71 %	Cnooc Limited	16,180 CNY	-9,71
-9.35 %	Hong Kong Exchanges & Clearing	382,000 CNY	-9,35
-9.17 %	Sun Hung Kai Properties	82,250 CNY	-9,17
-8.48 %	Hang Seng Bank	107,500 CNY	-8,48
-7.93 %	China Mobile	79,500 HKD	-7,93
-7.88 %	CHINA RESOURCES ENTERPRISE	22,800 HKD	-7,88
-3.65 %	ALUMINIUM CORP OF CHINA SH H	5,280 HKD	-3,65
-3.05 %	BANK OF EAST ASIA	12,100 HKD	-3,05

-13.69 %	Boc Hong Kong (holdings)	31,200 CNY	-13,09
-0.33 %	CHINA SHENHUA ENERGY	30,450 HKD	-12,25
-9.71 %	Cnooc Limited	16,180 CNY	-10,61
-7.93 %	China Mobile	79,500 HKD	-7,67
-9.17 %	Sun Hung Kai Properties	82,250 CNY	-7,01
-8.48 %	Hang Seng Bank	107,500 CNY	-6,11
-9.99 %	Aia Group	64,400 CNY	-5,92
-7.88 %	CHINA RESOURCES ENTERPRISE	22,800 HKD	-4,80
-2.53 %	Citic Pacific	10,780 HKD	-4,60
-9.35 %	Hong Kong Exchanges & Clearing	382,000 CNY	-4,26

-9.71 %	Cnooc Limited	16,180 CNY	-10,51
-7.93 %	China Mobile	79,500 HKD	-9,66
-7.88 %	CHINA RESOURCES ENTERPRISE	22,800 HKD	-8,98
-0.33 %	CHINA SHENHUA ENERGY	30,450 HKD	-8,14
-0.32 %	CHINA RESOURCES POWER	18,940 HKD	-7,16
-13.69 %	Boc Hong Kong (holdings)	31,200 CNY	-5,74
-0.83 %	CHINA MERCHANTS HOLDINGS	14,300 HKD	-5,67
-0.90 %	Hong Kong & China Gas	6,590 HKD	-4,49
-9.35 %	Hong Kong Exchanges & Clearing	382,000 CNY	-3,49
-0.24 %	China Petroleum & Chemical H	4,110 HKD	-3,07

-1.33 %	Sands China Ltd Reg S	16,340 HKD	-21,82
-9.71 %	Cnooc Limited	16,180 CNY	-15,38
-7.88 %	CHINA RESOURCES ENTERPRISE	22,800 HKD	-9,70
-0.33 %	CHINA SHENHUA ENERGY	30,450 HKD	-9,38
-0.24 %	China Petroleum & Chemical H	4,110 HKD	-7,64
-0.49 %	Power Assets Holdings	50,450 HKD	-6,92
0.30 %	SWIRE PACIFIC A	67,250 HKD	-4,54
-1.09 %	CHINA COAL ENERGY H	9,080 HKD	-2,26

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	1,62	3,36	3,36	20,00	35,86
+Haut	24533,390	24533,390	24533,390	24874,390	24874,390
+Bas	23832,730	22668,350	22668,350	18671,490	16441,440

Composition

	Nom	Valeur	Variation
-9.99 %	Aia Group	64,400 CNY	-9.99%
-3.65 %	ALUMINIUM CORP OF CHINA SH H	5,280 HKD	-3.65%
-2.36 %	Bank Of China H	4,560 HKD	-2.36%
-1.88 %	Bank Of Communications	7,300 HKD	-1.88%
-3.05 %	BANK OF EAST ASIA	12,100 HKD	-3.05%
-13.69 %	Boc Hong Kong (holdings)	31,200 CNY	-13.69%
-0.56 %	CATHAY PACIFIC AIRWAYS	10,700 HKD	-0.56%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
-1.09 %	CHINA COAL ENERGY H	9,080 HKD	-1.09%
-1.37 %	China Construction Bk Cl.h	7,920 HKD	-1.37%
-0.63 %	China Life Insurance -h-	18,840 HKD	-0.63%
-0.83 %	CHINA MERCHANTS HOLDINGS	14,300 HKD	-0.83%
-7.93 %	China Mobile	79,500 HKD	-7.93%
-0.44 %	China Ovs Ld & Inv	13,620 HKD	-0.44%
-0.24 %	China Petroleum & Chemical H	4,110 HKD	-0.24%
-0.38 %	China Resources	26,600 HKD	-0.38%
-7.88 %	CHINA RESOURCES ENTERPRISE	22,800 HKD	-7.88%
-0.32 %	CHINA RESOURCES POWER	18,940 HKD	-0.32%
-0.33 %	CHINA SHENHUA ENERGY	30,450 HKD	-0.33%
0.54 %	China Unicom (hk)	9,300 HKD	+0.54%
-2.53 %	Citic Pacific	10,780 HKD	-2.53%
-0.38 %	Clp Holdings	66,100 HKD	-0.38%
-9.71 %	Cnooc Limited	16,180 CNY	-9.71%
-0.80 %	Hang Lung Prop	7,490 HKD	-0.80%
-8.48 %	Hang Seng Bank	107,500 CNY	-8.48%
-0.54 %	Henderson Land Development Co	27,450 HKD	-0.54%
0.67 %	Hengan Intl Grp	22,550 HKD	+0.67%
-0.90 %	Hong Kong & China Gas	6,590 HKD	-0.90%
-9.35 %	Hong Kong Exchanges & Clearing	382,000 CNY	-9.35%
-0.05 %	Hsbc Holdings	94,950 HKD	-0.05%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
-1.58 %	Industrial & Commercial Bank H	6,220 HKD	-1.58%
0.18 %	Mtr Corp	28,200 HKD	+0.18%
-0.18 %	NEW WORLD DEVELOPMENT	5,700 HKD	-0.18%
-0.88 %	Petrochina Shs H	6,750 HKD	-0.88%
-0.50 %	Ping An Insurance	50,150 HKD	-0.50%
-0.49 %	Power Assets Holdings	50,450 HKD	-0.49%
-1.33 %	Sands China Ltd Reg S	16,340 HKD	-1.33%
-1.30 %	SINO LAND	8,350 HKD	-1.30%
-9.17 %	Sun Hung Kai Properties	82,250 CNY	-9.17%
0.30 %	SWIRE PACIFIC A	67,250 HKD	+0.30%
1.70 %	WHARF HOLDINGS	23,900 HKD	+1.70%