Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.10 %

Alternext All-Share Index 893,730 pts -0.10%

-0.21 %

CAC 40 (Paris) 7449,440 pts -0.21%

-0.22 %

Cac All Tradable (Paris) 5526,880 pts -0.22%

-0.28 %

CAC Allshares (Paris) 8734,990 pts -0.28%

-0.21 %

CAC Large 60 (Paris) 8028,120 pts -0.21%

-0.33 %

CAC Mid & Small (Paris) 13110,180 pts -0.33%

-0.30 %

CAC Mid 60 (Paris) 13417,280 pts -0.30%

-0.14 %

CAC Next 20 (Paris) 11055,310 pts -0.14%

-0.60 %

CAC Small (Paris) 11072,080 pts -0.60%

-0.32 %

Euronext 100 (Paris) 1466,780 pts -0.32%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.15 %

Next 150 (Paris) 3307,100 pts -0.15%

-0.21 %

SBF 120 (Paris) 5649,140 pts -0.21%

-0.43 %

AEX (Amsterdam) 895,750 pts -0.43%

0.31 %

Athex Composite (Athenes) 1423,610 pts +0.31%

-0.22 %

ATX (Vienne) 3595,010 pts -0.22%

-0.13 %

ATX Prime (Vienne) 1797,520 pts -0.13%

-0.01 %

Bel20 4244,620 pts -0.01%

-0.36 %

DAX 30 Price (Francfort) 7158,330 pts -0.36%

-0.36 %

DAX 30 Return (Francfort) 18633,110 pts -0.36%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.30 %

Euro Stoxx Large Pr Eur 521,410 pts -0.30%

0.35 %

Ibex 35 (Madrid) 11581,000 pts +0.35%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.54 %

Mid Cap DAX (Francfort) 12478,080 pts -0.54%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.82 %

PSI General (Lisbonne) 4697,050 pts -0.82%

-0.26 %

SMI (Zurich) 12005,470 pts -0.26%

0.18 %

Bovespa (Sao Paulo) 135118,220 pts +0.18%

0.45 %

Dow Jones (New York) 41622,080 pts +0.45%

0.31 %

Hang Seng (Hong Kong) 17422,120 pts +0.31%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.47 %

Nasdaq 100 (New York) 19423,060 pts -0.47%

-0.68 %

Nikkei 225 (Tokyo) 36581,760 pts -0.68%

0.31 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.31%

-0.17 %

Shanghai Se 50 2205,810 pts -0.17%

-0.48 %

Shanghai Se Composite 2704,090 pts -0.48%

0.43 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.43%

Hang Seng (Hong Kong)

Dernière mise à jour: 16 sep. 2024 22:45

17422,120 pts

+0.31%

5 jours 1 mois 3 mois 6 mois 1 an

4.98 %	NEW WORLD DEVELOPMENT	6,750 HKD	4,98
1.89 %	Sands China Ltd Reg S	14,000 HKD	1,89
1.77 %	SINO LAND	8,040 HKD	1,77
1.54 %	Sun Hung Kai Properties	79,000 HKD	1,54
1.52 %	Boc Hong Kong (holdings)	23,450 HKD	1,52
1.52 %	ALUMINIUM CORP OF CHINA SH H	4,670 HKD	1,52
1.49 %	Henderson Land Development Co	23,800 HKD	1,49
1.45 %	Hong Kong & China Gas	6,310 HKD	1,45
1.22 %	Power Assets Holdings	54,150 HKD	1,22
0.95 %	Industrial & Commercial Bank H	4,260 HKD	0,95

1.52 %	ALUMINIUM CORP OF CHINA SH H	4,670 HKD	4,01
4.98 %	NEW WORLD DEVELOPMENT	6,750 HKD	3,21
1.45 %	Hong Kong & China Gas	6,310 HKD	2,94
0.84 %	BANK OF EAST ASIA	9,570 HKD	2,90
1.49 %	Henderson Land Development Co	23,800 HKD	2,81
1.54 %	Sun Hung Kai Properties	79,000 HKD	2,80
0.52 %	WHARF HOLDINGS	19,200 HKD	2,67
0.53 %	China Life Insurance -h-	11,420 HKD	2,51
-0.18 %	Aia Group	54,750 HKD	2,34
0.75 %	Mtr Corp	26,950 HKD	2,08

-0.33 %	Cnooc Limited	18,420 HKD	41,69
-0.16 %	China Unicom (hk)	6,150 HKD	25,51
1.52 %	ALUMINIUM CORP OF CHINA SH H	4,670 HKD	19,74
1.22 %	Power Assets Holdings	54,150 HKD	19,67
0.65 %	CHINA RESOURCES POWER	18,640 HKD	19,18
0.00 %	China Construction Bk Cl.h	5,450 HKD	17,20
0.85 %	CHINA COAL ENERGY H	8,300 HKD	16,90
0.89 %	Bank Of China H	3,400 HKD	14,09
0.00 %	CHINA SHENHUA ENERGY	30,400 HKD	13,64
0.53 %	China Life Insurance -h-	11,420 HKD	12,85

-4.64 %	China Ovs Ld & Inv	10,700 HKD	-4,64
-2.14 %	China Resources	19,180 HKD	-2,14
-1.25 %	Hong Kong Exchanges & Clearing	221,200 HKD	-1,25
-0.71 %	Ping An Insurance	35,100 HKD	-0,71
-0.46 %	Hengan Intl Grp	21,850 HKD	-0,46
-0.33 %	Cnooc Limited	18,420 HKD	-0,33
-0.28 %	Hang Seng Bank	90,150 HKD	-0,28
-0.23 %	CHINA RESOURCES ENTERPRISE	22,100 HKD	-0,23
-0.19 %	Bank Of Communications	5,290 HKD	-0,19
-0.19 %	Hang Lung Prop	5,380 HKD	-0,19

-0.46 %	Hengan Intl Grp	21,850 HKD	-5,00
0.00 %	Petrochina Shs H	5,640 HKD	-4,89
0.65 %	CHINA RESOURCES POWER	18,640 HKD	-4,12
-0.33 %	Cnooc Limited	18,420 HKD	-3,86
-4.64 %	China Ovs Ld & Inv	10,700 HKD	-3,78
-0.23 %	CHINA RESOURCES ENTERPRISE	22,100 HKD	-3,70
-0.16 %	China Unicom (hk)	6,150 HKD	-1,13
-1.25 %	Hong Kong Exchanges & Clearing	221,200 HKD	-0,98
1.22 %	Power Assets Holdings	54,150 HKD	-0,82
-0.19 %	Hang Lung Prop	5,380 HKD	-0,55

0.00 %	Petrochina Shs H	5,640 HKD	-20,23
0.92 %	China Petroleum & Chemical H	4,390 HKD	-17,17
-0.33 %	Cnooc Limited	18,420 HKD	-14,52
4.98 %	NEW WORLD DEVELOPMENT	6,750 HKD	-14,01
-4.64 %	China Ovs Ld & Inv	10,700 HKD	-13,57
-2.14 %	China Resources	19,180 HKD	-13,41
-0.46 %	Hengan Intl Grp	21,850 HKD	-12,77
0.65 %	CHINA RESOURCES POWER	18,640 HKD	-12,08
0.85 %	CHINA COAL ENERGY H	8,300 HKD	-10,94
0.00 %	CHINA SHENHUA ENERGY	30,400 HKD	-9,79

-0.19 %	Hang Lung Prop	5,380 HKD	-50,55
4.98 %	NEW WORLD DEVELOPMENT	6,750 HKD	-44,31
1.89 %	Sands China Ltd Reg S	14,000 HKD	-38,73
-0.23 %	CHINA RESOURCES ENTERPRISE	22,100 HKD	-35,38
-2.14 %	China Resources	19,180 HKD	-31,50
-0.46 %	Hengan Intl Grp	21,850 HKD	-24,78
0.52 %	WHARF HOLDINGS	19,200 HKD	-23,66
-4.64 %	China Ovs Ld & Inv	10,700 HKD	-22,24
-0.18 %	Aia Group	54,750 HKD	-19,54
-1.25 %	Hong Kong Exchanges & Clearing	221,200 HKD	-17,46

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	1,09	-3,15	-0,05	2,20	-4,18
+Haut	17540,810	17862,590	18202,600	19706,120	19706,120
+Bas	16964,280	16964,280	16964,280	14794,160	14794,160

Composition

	Nom	Valeur	Variation
-0.18 %	Aia Group	54,750 HKD	-0.18%
1.52 %	ALUMINIUM CORP OF CHINA SH H	4,670 HKD	+1.52%
0.89 %	Bank Of China H	3,400 HKD	+0.89%
-0.19 %	Bank Of Communications	5,290 HKD	-0.19%
0.84 %	BANK OF EAST ASIA	9,570 HKD	+0.84%
1.52 %	Boc Hong Kong (holdings)	23,450 HKD	+1.52%
0.25 %	CATHAY PACIFIC AIRWAYS	7,930 HKD	+0.25%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
0.85 %	CHINA COAL ENERGY H	8,300 HKD	+0.85%
0.00 %	China Construction Bk Cl.h	5,450 HKD	0.00%
0.53 %	China Life Insurance -h-	11,420 HKD	+0.53%
0.17 %	CHINA MERCHANTS HOLDINGS	11,940 HKD	+0.17%
0.21 %	China Mobile	71,250 HKD	+0.21%
-4.64 %	China Ovs Ld & Inv	10,700 HKD	-4.64%
0.92 %	China Petroleum & Chemical H	4,390 HKD	+0.92%
-2.14 %	China Resources	19,180 HKD	-2.14%
-0.23 %	CHINA RESOURCES ENTERPRISE	22,100 HKD	-0.23%
0.65 %	CHINA RESOURCES POWER	18,640 HKD	+0.65%
0.00 %	CHINA SHENHUA ENERGY	30,400 HKD	0.00%
-0.16 %	China Unicom (hk)	6,150 HKD	-0.16%
-0.14 %	Citic Pacific	7,370 HKD	-0.14%
0.86 %	Clp Holdings	70,400 HKD	+0.86%
-0.33 %	Cnooc Limited	18,420 HKD	-0.33%
-0.19 %	Hang Lung Prop	5,380 HKD	-0.19%
-0.28 %	Hang Seng Bank	90,150 HKD	-0.28%
1.49 %	Henderson Land Development Co	23,800 HKD	+1.49%
-0.46 %	Hengan Intl Grp	21,850 HKD	-0.46%
1.45 %	Hong Kong & China Gas	6,310 HKD	+1.45%
-1.25 %	Hong Kong Exchanges & Clearing	221,200 HKD	-1.25%
-0.07 %	Hsbc Holdings	67,250 HKD	-0.07%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
0.95 %	Industrial & Commercial Bank H	4,260 HKD	+0.95%
0.75 %	Mtr Corp	26,950 HKD	+0.75%
4.98 %	NEW WORLD DEVELOPMENT	6,750 HKD	+4.98%
0.00 %	Petrochina Shs H	5,640 HKD	0.00%
-0.71 %	Ping An Insurance	35,100 HKD	-0.71%
1.22 %	Power Assets Holdings	54,150 HKD	+1.22%
1.89 %	Sands China Ltd Reg S	14,000 HKD	+1.89%
1.77 %	SINO LAND	8,040 HKD	+1.77%
1.54 %	Sun Hung Kai Properties	79,000 HKD	+1.54%
0.40 %	SWIRE PACIFIC A	62,250 HKD	+0.40%
0.52 %	WHARF HOLDINGS	19,200 HKD	+0.52%