Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.15 %

Alternext All-Share Index 866,260 pts +0.15%

0.98 %

CAC 40 (Paris) 7709,750 pts +0.98%

0.97 %

Cac All Tradable (Paris) 5695,540 pts +0.97%

0.75 %

CAC Allshares (Paris) 9152,500 pts +0.75%

0.97 %

CAC Large 60 (Paris) 8292,530 pts +0.97%

1.06 %

CAC Mid & Small (Paris) 12949,610 pts +1.06%

1.13 %

CAC Mid 60 (Paris) 13305,260 pts +1.13%

0.69 %

CAC Next 20 (Paris) 11010,670 pts +0.69%

0.47 %

CAC Small (Paris) 10582,990 pts +0.47%

0.81 %

Euronext 100 (Paris) 1518,060 pts +0.81%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

1.00 %

Next 150 (Paris) 3370,340 pts +1.00%

0.98 %

SBF 120 (Paris) 5824,090 pts +0.98%

0.73 %

AEX (Amsterdam) 914,240 pts +0.73%

1.18 %

Athex Composite (Athenes) 1524,670 pts +1.18%

1.48 %

ATX (Vienne) 3780,500 pts +1.48%

1.48 %

ATX Prime (Vienne) 1885,130 pts +1.48%

0.37 %

Bel20 4260,190 pts +0.37%

1.20 %

DAX 30 Price (Francfort) 8030,520 pts +1.20%

1.20 %

DAX 30 Return (Francfort) 20903,390 pts +1.20%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.86 %

Euro Stoxx Large Pr Eur 550,820 pts +0.86%

0.64 %

Ibex 35 (Madrid) 11916,300 pts +0.64%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

1.27 %

Mid Cap DAX (Francfort) 12685,580 pts +1.27%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

1.23 %

PSI General (Lisbonne) 4250,450 pts +1.23%

0.40 %

SMI (Zurich) 11990,270 pts +0.40%

0.92 %

Bovespa (Sao Paulo) 122350,380 pts +0.92%

0.78 %

Dow Jones (New York) 43487,830 pts +0.78%

0.31 %

Hang Seng (Hong Kong) 19584,060 pts +0.31%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.66 %

Nasdaq 100 (New York) 21441,150 pts +1.66%

-0.31 %

Nikkei 225 (Tokyo) 38451,460 pts -0.31%

-0.28 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.28%

0.09 %

Shanghai Se 50 2582,490 pts +0.09%

0.18 %

Shanghai Se Composite 3241,821 pts +0.18%

-0.50 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.50%

Athex Composite (Athenes)

Dernière mise à jour: 19 jan. 2025 15:30

1524,670 pts

+1.18%

5 jours 1 mois 3 mois 6 mois 1 an

4.53 %	EUROBANK ERGASIAS S.A.	2,490 EUR	4,53
3.24 %	MOTOR OIL HELLAS	21,680 EUR	3,24
2.78 %	ALPHA BANK	1,778 EUR	2,78
2.75 %	ELLAKTOR	2,240 EUR	2,75
2.47 %	BANK OF PIRAEUS	4,319 EUR	2,47
2.08 %	NATIONAL BANK OF GREECE	8,330 EUR	2,08
1.71 %	HELLENIC EXCHANGES	4,770 EUR	1,71
1.55 %	FRIGOGLASS	0,196 EUR	1,55
1.50 %	OTE - HELLENIC TELECOMMUNICATI	14,870 EUR	1,50
1.31 %	QUEST HOLDINGS	6,190 EUR	1,31

4.53 %	EUROBANK ERGASIAS S.A.	2,490 EUR	6,27
-0.11 %	J & P AVAX	1,796 EUR	5,77
2.78 %	ALPHA BANK	1,778 EUR	3,49
2.08 %	NATIONAL BANK OF GREECE	8,330 EUR	3,48
0.94 %	OPAP	16,070 EUR	3,28
2.47 %	BANK OF PIRAEUS	4,319 EUR	3,08
2.75 %	ELLAKTOR	2,240 EUR	2,28
1.31 %	QUEST HOLDINGS	6,190 EUR	2,15
3.24 %	MOTOR OIL HELLAS	21,680 EUR	1,78
1.13 %	INTRACOM HOLDINGS	3,145 EUR	1,78

-0.11 %	J & P AVAX	1,796 EUR	17,85
-0.23 %	HALCOR	2,175 EUR	13,28
2.47 %	BANK OF PIRAEUS	4,319 EUR	12,18
-1.19 %	ATHENS MEDICAL CENTER	1,685 EUR	11,96
4.53 %	EUROBANK ERGASIAS S.A.	2,490 EUR	11,66
2.78 %	ALPHA BANK	1,778 EUR	9,96
2.08 %	NATIONAL BANK OF GREECE	8,330 EUR	8,75
-0.25 %	FOURLIS HOLDING	3,950 EUR	6,47
1.71 %	HELLENIC EXCHANGES	4,770 EUR	5,76
1.13 %	INTRACOM HOLDINGS	3,145 EUR	5,54

-0.11 %	J & P AVAX	1,796 EUR	17,85
-0.23 %	HALCOR	2,175 EUR	13,28
2.47 %	BANK OF PIRAEUS	4,319 EUR	12,18
-1.19 %	ATHENS MEDICAL CENTER	1,685 EUR	11,96
4.53 %	EUROBANK ERGASIAS S.A.	2,490 EUR	11,66
2.78 %	ALPHA BANK	1,778 EUR	9,96
2.08 %	NATIONAL BANK OF GREECE	8,330 EUR	8,75
-0.25 %	FOURLIS HOLDING	3,950 EUR	6,47
1.71 %	HELLENIC EXCHANGES	4,770 EUR	5,76
1.13 %	INTRACOM HOLDINGS	3,145 EUR	5,54

-6.46 %	METKA	8,200 EUR	-6,46
-1.19 %	ATHENS MEDICAL CENTER	1,685 EUR	-1,19
-1.03 %	JUMBO	24,880 EUR	-1,03
-0.90 %	ATTICA HOLDINGS	2,200 EUR	-0,90
-0.25 %	FOURLIS HOLDING	3,950 EUR	-0,25
-0.23 %	HALCOR	2,175 EUR	-0,23
-0.19 %	INTRALOT	1,068 EUR	-0,19
-0.12 %	MYTILINEOS HOLDINGS S.A	33,000 EUR	-0,12
-0.11 %	J & P AVAX	1,796 EUR	-0,11

1.55 %	FRIGOGLASS	0,196 EUR	-4,85
-1.03 %	JUMBO	24,880 EUR	-3,19
0.00 %	TECHNICAL OLYMPIC	2,510 EUR	-3,09
-0.12 %	MYTILINEOS HOLDINGS S.A	33,000 EUR	-2,60
-0.90 %	ATTICA HOLDINGS	2,200 EUR	-2,22
0.93 %	GREGORY SARANTIS	10,820 EUR	-1,28
0.22 %	GEK TERNA SA	18,400 EUR	-0,43
0.14 %	LAMDA DEVELOPMENT	7,190 EUR	-0,42
-0.25 %	FOURLIS HOLDING	3,950 EUR	-0,13

1.55 %	FRIGOGLASS	0,196 EUR	-7,55
-1.03 %	JUMBO	24,880 EUR	-2,66
0.14 %	LAMDA DEVELOPMENT	7,190 EUR	-1,64
-0.12 %	MYTILINEOS HOLDINGS S.A	33,000 EUR	-1,55
0.93 %	GREGORY SARANTIS	10,820 EUR	-0,55
0.22 %	GEK TERNA SA	18,400 EUR	-0,43
1.50 %	OTE - HELLENIC TELECOMMUNICATI	14,870 EUR	-0,07

1.55 %	FRIGOGLASS	0,196 EUR	-7,55
-1.03 %	JUMBO	24,880 EUR	-2,66
0.14 %	LAMDA DEVELOPMENT	7,190 EUR	-1,64
-0.12 %	MYTILINEOS HOLDINGS S.A	33,000 EUR	-1,55
0.93 %	GREGORY SARANTIS	10,820 EUR	-0,55
0.22 %	GEK TERNA SA	18,400 EUR	-0,43
1.50 %	OTE - HELLENIC TELECOMMUNICATI	14,870 EUR	-0,07

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	1,39	3,74	4,70	3,74	13,78
+Haut	1524,670	1524,670	1524,670	1524,670	1524,670
+Bas	1487,710	1469,790	1446,090	1469,790	1320,770

Composition

	Nom	Valeur	Variation
2.78 %	ALPHA BANK	1,778 EUR	+2.78%
0.00 %	ASTIR PALAS VOULIAGMENIS	5,480 EUR	0.00%
-1.19 %	ATHENS MEDICAL CENTER	1,685 EUR	-1.19%
0.17 %	ATHENS WATER & SEWERAGE PUBLIC	5,970 EUR	+0.17%
-0.90 %	ATTICA HOLDINGS	2,200 EUR	-0.90%
0.00 %	BABIS VOVOS	0,304 EUR	0.00%
2.47 %	BANK OF PIRAEUS	4,319 EUR	+2.47%
0.00 %	COCA COLA HBC	20,300 EUR	0.00%
0.00 %	CYPRUS POPULAR BANK PUBLIC CO	0,045 EUR	0.00%
0.00 %	DUTY FREE SHOPS FOLLI FOLLIE	4,800 EUR	0.00%
2.75 %	ELLAKTOR	2,240 EUR	+2.75%
0.00 %	ELVAL	0,745 EUR	0.00%
4.53 %	EUROBANK ERGASIAS S.A.	2,490 EUR	+4.53%
0.00 %	EUROBANK PROPERTIES REIT	11,240 EUR	0.00%
0.00 %	EUROMEDICA	0,448 EUR	0.00%
None %	Forthnet	None None	-
-0.25 %	FOURLIS HOLDING	3,950 EUR	-0.25%
1.55 %	FRIGOGLASS	0,196 EUR	+1.55%
0.22 %	GEK TERNA SA	18,400 EUR	+0.22%
0.93 %	GREGORY SARANTIS	10,820 EUR	+0.93%
-0.23 %	HALCOR	2,175 EUR	-0.23%
1.71 %	HELLENIC EXCHANGES	4,770 EUR	+1.71%
0.79 %	HELLENIC PETROLEUM	7,700 EUR	+0.79%
0.00 %	HERACLES GENERAL CEMENT	1,230 EUR	0.00%
0.00 %	HYGEIA DIAGNOSTIC THER CENTER	0,950 EUR	0.00%
0.00 %	IASO	1,500 EUR	0.00%
1.13 %	INTRACOM HOLDINGS	3,145 EUR	+1.13%
-0.19 %	INTRALOT	1,068 EUR	-0.19%
-0.11 %	J & P AVAX	1,796 EUR	-0.11%
-1.03 %	JUMBO	24,880 EUR	-1.03%
None %	Lambrakis Press Group	None None	-
0.14 %	LAMDA DEVELOPMENT	7,190 EUR	+0.14%
0.00 %	LAMPSA HOTEL CO	37,200 EUR	0.00%
0.00 %	M.J.MAILLIS S.A	0,115 EUR	0.00%
None %	Maritime Company Of Lesvos	None None	-
-6.46 %	METKA	8,200 EUR	-6.46%
0.00 %	MICHANIKI S.A	0,100 EUR	0.00%
0.00 %	MINOAN LINES S.A	2,400 EUR	0.00%
3.24 %	MOTOR OIL HELLAS	21,680 EUR	+3.24%
-0.12 %	MYTILINEOS HOLDINGS S.A	33,000 EUR	-0.12%
2.08 %	NATIONAL BANK OF GREECE	8,330 EUR	+2.08%
0.00 %	NIREUS AQUACULTURE	0,230 EUR	0.00%
0.94 %	OPAP	16,070 EUR	+0.94%
1.50 %	OTE - HELLENIC TELECOMMUNICATI	14,870 EUR	+1.50%
0.08 %	PUBLIC POWER CORP	12,510 EUR	+0.08%
1.31 %	QUEST HOLDINGS	6,190 EUR	+1.31%
0.00 %	S&B INDUSTRIAL MINERALS	5,800 EUR	0.00%
0.00 %	SIDENOR S.A	1,040 EUR	0.00%
0.00 %	TECHNICAL OLYMPIC	2,510 EUR	0.00%
0.00 %	TITAN CEMENT CO	19,640 EUR	0.00%
0.00 %	VIOHALCO	4,190 EUR	0.00%