CAC40

AIR LIQUI. +0.32%
AIRBUS SE. +0.95%
ALSTOM +1.80%
ARCELORMI. +1.47%
AXA . +1.40%
BNP PARIB. +0.35%
BOUYGUES . +0.29%
CAP GEMIN. -0.56%
CARREFOUR. -0.06%
CREDIT AG. +0.03%
DANONE . -0.46%
DASSAULT . +0.24%
EDENRED +1.00%
ENGIE +0.36%
ESSILORLU. +1.61%
EUROFINS . +0.15%
HERMES IN. +0.32%
KERING . +0.05%
L'OREAL . +0.94%
LEGRAND +1.24%
LVMH . -0.80%
MICHELIN . +0.45%
ORANGE +0.80%
PERNOD RI. -0.57%
PUBLICIS . -0.18%
RENAULT . -0.17%
SAFRAN . +1.24%
SAINT-GOB. +0.40%
SANOFI . +0.61%
SCHNEIDER. +0.59%
SOCIETE G. -1.15%
STELLANTI. +0.35%
STMICROEL. +0.85%
TELEPERFO. -0.27%
THALES +1.46%
TOTALENER. +0.26%
UNIBAIL R. +0.75%
VEOLIA EN. +0.07%
VINCI . +0.75%
WORLDLINE +1.48%
Dernière variation: 01 déc. 2023
Dernière mise à jour: 01 déc. 2023 12:00

CAC40

+0.39%
7339,230 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.12 %
Alternext All-Share Index 929,560 pts +0.12%
0.39 %
CAC 40 (Paris) 7339,230 pts +0.39%
0.43 %
Cac All Tradable (Paris) 5451,870 pts +0.43%
0.34 %
CAC Allshares (Paris) 8851,930 pts +0.34%
0.42 %
CAC Large 60 (Paris) 7908,320 pts +0.42%
0.48 %
CAC Mid & Small (Paris) 13212,420 pts +0.48%
0.54 %
CAC Mid 60 (Paris) 13591,590 pts +0.54%
0.14 %
CAC Next 20 (Paris) 10793,850 pts +0.14%
-0.05 %
CAC Small (Paris) 10637,890 pts -0.05%
0.66 %
Euronext 100 (Paris) 1366,390 pts +0.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.47 %
Next 150 (Paris) 3048,130 pts +0.47%
0.43 %
SBF 120 (Paris) 5573,190 pts +0.43%
0.82 %
AEX (Amsterdam) 771,340 pts +0.82%
-0.16 %
Athex Composite (Athenes) 1273,050 pts -0.16%
0.57 %
ATX (Vienne) 3309,410 pts +0.57%
0.44 %
ATX Prime (Vienne) 1657,710 pts +0.44%
0.61 %
Bel20 3550,440 pts +0.61%
0.83 %
DAX 30 Price (Francfort) 6469,960 pts +0.83%
0.79 %
DAX 30 Return (Francfort) 16343,970 pts +0.79%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.66 %
Euro Stoxx Large Pr Eur 477,910 pts +0.66%
-0.04 %
Ibex 35 (Madrid) 10058,200 pts -0.04%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.50 %
Mid Cap DAX (Francfort) 13148,230 pts -0.50%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.11 %
PSI General (Lisbonne) 4621,620 pts -0.11%
0.59 %
SMI (Zurich) 10918,250 pts +0.59%
0.92 %
Bovespa (Sao Paulo) 127331,120 pts +0.92%
1.47 %
Dow Jones (New York) 35950,890 pts +1.47%
-1.25 %
Hang Seng (Hong Kong) 16830,300 pts -1.25%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.25 %
Nasdaq 100 (New York) 15947,870 pts -0.25%
-0.17 %
Nikkei 225 (Tokyo) 33431,510 pts -0.17%
-0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.22%
-0.59 %
Shanghai Se 50 2352,000 pts -0.59%
0.07 %
Shanghai Se Composite 3031,636 pts +0.07%
-0.16 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.16%

Athex Composite (Athenes)

Dernière mise à jour: 01 déc. 2023 12:00
1273,050 pts
-0.16%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.80 %
 J & P AVAX 1,586 EUR
2.41 %
 ATHENS WATER & SEWERAGE PUBLIC 5,940 EUR
2.04 %
 FRIGOGLASS 0,075 EUR
1.28 %
 GREGORY SARANTIS 7,930 EUR
1.15 %
 ELLAKTOR 2,205 EUR
1.05 %
 HELLENIC PETROLEUM 7,690 EUR
0.68 %
 LAMDA DEVELOPMENT 6,645 EUR
0.64 %
 HALCOR 1,882 EUR
0.34 %
 OPAP 14,750 EUR
0.19 %
 HELLENIC EXCHANGES 5,220 EUR
-9.47 %
 ATTICA HOLDINGS 2,390 EUR
-6.46 %
 METKA 8,200 EUR
-2.51 %
 ATHENS MEDICAL CENTER 1,750 EUR
-2.10 %
 MOTOR OIL HELLAS 24,280 EUR
-1.40 %
 NATIONAL BANK OF GREECE 6,194 EUR
-1.21 %
 EUROBANK ERGASIAS S.A. 1,671 EUR
-1.11 %
 OTE - HELLENIC TELECOMMUNICATI 13,320 EUR
-0.86 %
 BANK OF PIRAEUS 3,232 EUR
-0.75 %
 JUMBO 23,860 EUR
-0.64 %
 INTRALOT 0,935 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,14 -0,16 6,40 36,92 38,01
+Haut 1275,720 1275,720 1275,720 1351,680 1351,680
+Bas 1255,650 1272,190 1196,460 930,380 893,380

Composition
Nom Valeur Variation
-0.06 %
 ALPHA BANK 1,559 EUR -0.06%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
-2.51 %
 ATHENS MEDICAL CENTER 1,750 EUR -2.51%
2.41 %
 ATHENS WATER & SEWERAGE PUBLIC 5,940 EUR +2.41%
-9.47 %
 ATTICA HOLDINGS 2,390 EUR -9.47%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-0.86 %
 BANK OF PIRAEUS 3,232 EUR -0.86%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
1.15 %
 ELLAKTOR 2,205 EUR +1.15%
0.00 %
 ELVAL 0,745 EUR 0.00%
-1.21 %
 EUROBANK ERGASIAS S.A. 1,671 EUR -1.21%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
0.00 %
 FOURLIS HOLDING 4,150 EUR 0.00%
2.04 %
 FRIGOGLASS 0,075 EUR +2.04%
0.15 %
 GEK TERNA SA 13,260 EUR +0.15%
1.28 %
 GREGORY SARANTIS 7,930 EUR +1.28%
0.64 %
 HALCOR 1,882 EUR +0.64%
0.19 %
 HELLENIC EXCHANGES 5,220 EUR +0.19%
1.05 %
 HELLENIC PETROLEUM 7,690 EUR +1.05%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
0.00 %
 INTRACOM HOLDINGS 2,680 EUR 0.00%
-0.64 %
 INTRALOT 0,935 EUR -0.64%
3.80 %
 J & P AVAX 1,586 EUR +3.80%
-0.75 %
 JUMBO 23,860 EUR -0.75%
None %
 Lambrakis Press Group None None -
0.68 %
 LAMDA DEVELOPMENT 6,645 EUR +0.68%
0.00 %
 LAMPSA HOTEL CO 29,000 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
-2.10 %
 MOTOR OIL HELLAS 24,280 EUR -2.10%
-0.54 %
 MYTILINEOS HOLDINGS S.A 36,540 EUR -0.54%
-1.40 %
 NATIONAL BANK OF GREECE 6,194 EUR -1.40%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
0.34 %
 OPAP 14,750 EUR +0.34%
-1.11 %
 OTE - HELLENIC TELECOMMUNICATI 13,320 EUR -1.11%
-0.28 %
 PUBLIC POWER CORP 10,770 EUR -0.28%
0.00 %
 QUEST HOLDINGS 5,460 EUR 0.00%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
0.00 %
 TECHNICAL OLYMPIC 2,530 EUR 0.00%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités