CAC40

ACCOR . -0.28%
AIR LIQUI. -0.27%
AIRBUS SE. +0.09%
ARCELORMI. -0.90%
AXA . -0.31%
BNP PARIB. +0.26%
BOUYGUES . +0.49%
BUREAU VE. -0.43%
CAP GEMIN. +1.24%
CARREFOUR. -0.08%
CREDIT AG. -0.25%
DANONE . -0.18%
DASSAULT . -0.19%
EDENRED +0.19%
ENGIE +0.23%
ESSILORLU. -0.34%
EUROFINS . -0.53%
HERMES IN. -1.08%
KERING . +0.01%
L'OREAL . -1.06%
LEGRAND +0.36%
LVMH . -0.45%
MICHELIN . -0.25%
ORANGE -0.15%
PERNOD RI. +2.48%
PUBLICIS . +0.24%
RENAULT . -0.54%
SAFRAN . +0.69%
SAINT-GOB. -0.20%
SANOFI . -0.30%
SCHNEIDER. +0.22%
SOCIETE G. -0.46%
STELLANTI. +0.43%
STMICROEL. -0.35%
TELEPERFO. +1.37%
THALES -0.52%
TOTALENER. 0.00%
UNIBAIL R. -1.05%
VEOLIA EN. +0.03%
VINCI . +0.32%
Dernière variation: 08 juil. 2025
Dernière mise à jour: 08 juil. 2025 09:45

CAC40

-0.09%
7716,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.01 %
Alternext All-Share Index 927,900 pts -0.01%
-0.09 %
CAC 40 (Paris) 7716,690 pts -0.09%
-0.08 %
Cac All Tradable (Paris) 5743,400 pts -0.08%
-0.20 %
CAC Allshares (Paris) 9053,540 pts -0.20%
-0.08 %
CAC Large 60 (Paris) 8333,370 pts -0.08%
0.03 %
CAC Mid & Small (Paris) 13963,800 pts +0.03%
0.06 %
CAC Mid 60 (Paris) 14065,040 pts +0.06%
0.00 %
CAC Next 20 (Paris) 11874,320 pts 0.00%
-0.16 %
CAC Small (Paris) 13376,170 pts -0.16%
-0.03 %
Euronext 100 (Paris) 1575,940 pts -0.03%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.03 %
Next 150 (Paris) 3617,410 pts -0.03%
-0.08 %
SBF 120 (Paris) 5865,850 pts -0.08%
-0.22 %
AEX (Amsterdam) 911,960 pts -0.22%
0.06 %
Athex Composite (Athenes) 1919,220 pts +0.06%
0.02 %
ATX (Vienne) 4409,170 pts +0.02%
0.71 %
ATX Prime (Vienne) 2218,910 pts +0.71%
0.03 %
Bel20 4488,740 pts +0.03%
1.20 %
DAX 30 Price (Francfort) 9019,000 pts +1.20%
0.05 %
DAX 30 Return (Francfort) 24084,730 pts +0.05%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 587,170 pts 0.00%
0.73 %
Ibex 35 (Madrid) 14074,800 pts +0.73%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.54 %
Mid Cap DAX (Francfort) 14798,240 pts +1.54%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.07 %
PSI General (Lisbonne) 5054,140 pts -0.07%
-0.23 %
SMI (Zurich) 11927,260 pts -0.23%
-1.26 %
Bovespa (Sao Paulo) 139489,700 pts -1.26%
-0.94 %
Dow Jones (New York) 44406,360 pts -0.94%
1.02 %
Hang Seng (Hong Kong) 24132,030 pts +1.02%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.79 %
Nasdaq 100 (New York) 22685,570 pts -0.79%
0.26 %
Nikkei 225 (Tokyo) 39688,810 pts +0.26%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.57 %
Shanghai Se 50 2747,190 pts +0.57%
0.70 %
Shanghai Se Composite 3497,475 pts +0.70%
0.03 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.03%

Athex Composite (Athenes)

Dernière mise à jour: 08 juil. 2025 09:45
1919,220 pts
+0.06%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.52 %
 GREGORY SARANTIS 13,420 EUR
1.77 %
 PUBLIC POWER CORP 14,350 EUR
1.51 %
 QUEST HOLDINGS 7,420 EUR
1.39 %
 GEK TERNA SA 20,380 EUR
0.95 %
 J & P AVAX 2,120 EUR
0.76 %
 OPAP 19,810 EUR
0.72 %
 NATIONAL BANK OF GREECE 11,130 EUR
0.69 %
 ATHENS WATER & SEWERAGE PUBLIC 5,800 EUR
0.59 %
 ELLAKTOR 1,356 EUR
0.58 %
 HELLENIC EXCHANGES 6,940 EUR
-6.46 %
 METKA 8,200 EUR
-2.18 %
 FRIGOGLASS 0,538 EUR
-2.17 %
 JUMBO 29,740 EUR
-2.16 %
 ATHENS MEDICAL CENTER 1,810 EUR
-1.88 %
 ATTICA HOLDINGS 2,090 EUR
-1.26 %
 OTE - HELLENIC TELECOMMUNICATI 15,620 EUR
-0.90 %
 FOURLIS HOLDING 3,865 EUR
-0.78 %
 HELLENIC PETROLEUM 7,640 EUR
-0.77 %
 INTRACOM HOLDINGS 3,235 EUR
-0.69 %
 MYTILINEOS HOLDINGS S.A 46,320 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,81 2,74 4,15 30,59 32,28
+Haut 1922,930 1922,930 1922,930 1922,930 1922,930
+Bas 1883,020 1865,520 1777,930 1455,080 1320,770

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
-2.16 %
 ATHENS MEDICAL CENTER 1,810 EUR -2.16%
0.69 %
 ATHENS WATER & SEWERAGE PUBLIC 5,800 EUR +0.69%
-1.88 %
 ATTICA HOLDINGS 2,090 EUR -1.88%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-0.46 %
 BANK OF PIRAEUS 6,040 EUR -0.46%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
0.59 %
 ELLAKTOR 1,356 EUR +0.59%
0.00 %
 ELVAL 0,745 EUR 0.00%
0.00 %
 EUROBANK ERGASIAS S.A. 3,025 EUR 0.00%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
-0.90 %
 FOURLIS HOLDING 3,865 EUR -0.90%
-2.18 %
 FRIGOGLASS 0,538 EUR -2.18%
1.39 %
 GEK TERNA SA 20,380 EUR +1.39%
4.52 %
 GREGORY SARANTIS 13,420 EUR +4.52%
-0.39 %
 HALCOR 2,590 EUR -0.39%
0.58 %
 HELLENIC EXCHANGES 6,940 EUR +0.58%
-0.78 %
 HELLENIC PETROLEUM 7,640 EUR -0.78%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
-0.77 %
 INTRACOM HOLDINGS 3,235 EUR -0.77%
-0.19 %
 INTRALOT 1,068 EUR -0.19%
0.95 %
 J & P AVAX 2,120 EUR +0.95%
-2.17 %
 JUMBO 29,740 EUR -2.17%
None %
 Lambrakis Press Group None None -
-0.62 %
 LAMDA DEVELOPMENT 6,400 EUR -0.62%
0.00 %
 LAMPSA HOTEL CO 40,000 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
0.00 %
 MOTOR OIL HELLAS 25,000 EUR 0.00%
-0.69 %
 MYTILINEOS HOLDINGS S.A 46,320 EUR -0.69%
0.72 %
 NATIONAL BANK OF GREECE 11,130 EUR +0.72%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
0.76 %
 OPAP 19,810 EUR +0.76%
-1.26 %
 OTE - HELLENIC TELECOMMUNICATI 15,620 EUR -1.26%
1.77 %
 PUBLIC POWER CORP 14,350 EUR +1.77%
1.51 %
 QUEST HOLDINGS 7,420 EUR +1.51%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
-0.41 %
 TECHNICAL OLYMPIC 2,410 EUR -0.41%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités