CAC40

AIR LIQUI. +1.46%
AIRBUS SE. +0.09%
ALSTOM +0.85%
ARCELORMI. -0.33%
AXA . +0.72%
BNP PARIB. +2.13%
BOUYGUES . +1.25%
CAP GEMIN. +0.46%
CARREFOUR. +0.75%
CREDIT AG. +0.88%
DANONE . -0.16%
DASSAULT . +0.24%
ENGIE +1.87%
ESSILORLU. +1.59%
EUROFINS . +1.36%
HERMES IN. -0.73%
KERING . -0.14%
L'OREAL . +0.29%
LEGRAND -0.12%
LVMH . -0.53%
MICHELIN . +0.40%
ORANGE +0.94%
PERNOD RI. 0.00%
PUBLICIS . +1.09%
RENAULT . +1.02%
SAFRAN . +0.39%
SAINT-GOB. +0.07%
SANOFI . +1.73%
SCHNEIDER. +0.17%
SOCIETE G. -4.55%
STELLANTI. +0.82%
STMICROEL. +0.62%
TELEPERFO. +1.26%
THALES +0.86%
TOTALENER. -0.16%
UNIBAIL R. +1.71%
VEOLIA EN. +1.00%
VINCI . +0.85%
VIVENDI S. +0.82%
WORLDLINE -2.21%
Dernière variation: 08 fév. 2023
Dernière mise à jour: 08 fév. 2023 15:45

CAC40

+0.41%
7161,410 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.54 %
Alternext All-Share Index 1139,800 pts -0.54%
0.41 %
CAC 40 (Paris) 7161,410 pts +0.41%
0.49 %
Cac All Tradable (Paris) 5384,960 pts +0.49%
0.37 %
CAC Allshares (Paris) 8910,840 pts +0.37%
0.44 %
CAC Large 60 (Paris) 7751,020 pts +0.44%
1.14 %
CAC Mid & Small (Paris) 14644,430 pts +1.14%
1.15 %
CAC Mid 60 (Paris) 14900,370 pts +1.15%
0.77 %
CAC Next 20 (Paris) 11426,330 pts +0.77%
1.10 %
CAC Small (Paris) 12840,030 pts +1.10%
0.56 %
Euronext 100 (Paris) 1344,540 pts +0.56%
1.57 %
Indice S.I.I.C.France 2245,460 pts +1.57%
1.56 %
Next 150 (Paris) 3169,570 pts +1.56%
0.48 %
SBF 120 (Paris) 5496,380 pts +0.48%
0.06 %
AEX (Amsterdam) 753,530 pts +0.06%
1.76 %
Athex Composite (Athenes) 1059,850 pts +1.76%
1.87 %
ATX (Vienne) 3451,090 pts +1.87%
1.81 %
ATX Prime (Vienne) 1733,010 pts +1.81%
1.15 %
Bel20 3917,810 pts +1.15%
0.79 %
DAX 30 Price (Francfort) 6312,610 pts +0.79%
0.74 %
DAX 30 Return (Francfort) 15434,440 pts +0.74%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.51 %
Euro Stoxx Large Pr Eur 463,340 pts +0.51%
0.14 %
Ibex 35 (Madrid) 9172,400 pts +0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.49 %
Mid Cap DAX (Francfort) 14944,600 pts -0.49%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.67 %
PSI General (Lisbonne) 4439,720 pts +0.67%
0.69 %
SMI (Zurich) 11310,850 pts +0.69%
-0.82 %
Bovespa (Sao Paulo) 107829,730 pts -0.82%
0.78 %
Dow Jones (New York) 34156,690 pts +0.78%
-0.07 %
Hang Seng (Hong Kong) 21283,520 pts -0.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.12 %
Nasdaq 100 (New York) 12728,270 pts +2.12%
-0.29 %
Nikkei 225 (Tokyo) 27606,460 pts -0.29%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
-0.34 %
Shanghai Se 50 2731,250 pts -0.34%
-0.49 %
Shanghai Se Composite 3232,106 pts -0.49%
0.39 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.39%

Athex Composite (Athenes)

Dernière mise à jour: 08 fév. 2023 15:45
1059,850 pts
+1.76%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

11.36 %
 FRIGOGLASS 0,147 EUR
4.39 %
 OTE - HELLENIC TELECOMMUNICATI 15,450 EUR
4.21 %
 INTRACOM HOLDINGS 2,055 EUR
3.11 %
 NATIONAL BANK OF GREECE 4,609 EUR
3.06 %
 ALPHA BANK 1,280 EUR
2.83 %
 BANK OF PIRAEUS 2,056 EUR
2.33 %
 INTRALOT 0,660 EUR
2.32 %
 HALCOR 1,764 EUR
1.99 %
 GEK TERNA SA 12,280 EUR
1.91 %
 FOURLIS HOLDING 3,730 EUR
-6.46 %
 METKA 8,200 EUR
-2.83 %
 LAMPSA HOTEL CO 20,600 EUR
-2.13 %
 ATTICA HOLDINGS 2,300 EUR
-0.67 %
 ELLAKTOR 2,210 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,17 3,62 11,39 13,99 12,50
+Haut 1059,850 1059,850 1059,850 1059,850 1059,850
+Bas 1022,300 1021,160 953,590 930,380 778,840

Composition
Nom Valeur Variation
3.06 %
 ALPHA BANK 1,280 EUR +3.06%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
1.51 %
 ATHENS MEDICAL CENTER 1,680 EUR +1.51%
0.14 %
 ATHENS WATER & SEWERAGE PUBLIC 7,260 EUR +0.14%
-2.13 %
 ATTICA HOLDINGS 2,300 EUR -2.13%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
2.83 %
 BANK OF PIRAEUS 2,056 EUR +2.83%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
-0.67 %
 ELLAKTOR 2,210 EUR -0.67%
0.00 %
 ELVAL 0,745 EUR 0.00%
1.44 %
 EUROBANK ERGASIAS S.A. 1,335 EUR +1.44%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
1.91 %
 FOURLIS HOLDING 3,730 EUR +1.91%
11.36 %
 FRIGOGLASS 0,147 EUR +11.36%
1.99 %
 GEK TERNA SA 12,280 EUR +1.99%
0.00 %
 GREGORY SARANTIS 7,690 EUR 0.00%
2.32 %
 HALCOR 1,764 EUR +2.32%
0.13 %
 HELLENIC EXCHANGES 3,925 EUR +0.13%
1.04 %
 HELLENIC PETROLEUM 7,740 EUR +1.04%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
4.21 %
 INTRACOM HOLDINGS 2,055 EUR +4.21%
2.33 %
 INTRALOT 0,660 EUR +2.33%
1.39 %
 J & P AVAX 0,948 EUR +1.39%
0.45 %
 JUMBO 17,880 EUR +0.45%
None %
 Lambrakis Press Group None None -
0.72 %
 LAMDA DEVELOPMENT 6,270 EUR +0.72%
-2.83 %
 LAMPSA HOTEL CO 20,600 EUR -2.83%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
0.62 %
 MOTOR OIL HELLAS 22,740 EUR +0.62%
0.08 %
 MYTILINEOS HOLDINGS S.A 24,340 EUR +0.08%
3.11 %
 NATIONAL BANK OF GREECE 4,609 EUR +3.11%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
0.69 %
 OPAP 14,520 EUR +0.69%
4.39 %
 OTE - HELLENIC TELECOMMUNICATI 15,450 EUR +4.39%
1.14 %
 PUBLIC POWER CORP 7,565 EUR +1.14%
1.38 %
 QUEST HOLDINGS 5,160 EUR +1.38%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
0.47 %
 TECHNICAL OLYMPIC 2,160 EUR +0.47%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités