CAC40

ACCOR . -0.67%
AIR LIQUI. -0.52%
AIRBUS SE. -0.78%
ARCELORMI. -2.01%
AXA . -0.97%
BNP PARIB. -2.22%
BOUYGUES . -0.23%
BUREAU VE. -0.43%
CAP GEMIN. -0.82%
CARREFOUR. -0.45%
CREDIT AG. -1.67%
DANONE . +0.09%
DASSAULT . -0.57%
EDENRED -1.47%
ENGIE +1.77%
ESSILORLU. -0.93%
EUROFINS . -0.30%
HERMES IN. -0.38%
KERING . -0.15%
L'OREAL . -0.78%
LEGRAND -0.58%
LVMH . -1.76%
MICHELIN . -0.73%
ORANGE +0.72%
PERNOD RI. -0.38%
PUBLICIS . -2.26%
RENAULT . -0.49%
SAFRAN . -0.07%
SAINT-GOB. -1.26%
SANOFI . +0.99%
SCHNEIDER. -1.55%
SOCIETE G. -1.60%
STELLANTI. -1.92%
STMICROEL. -0.95%
TELEPERFO. -2.47%
THALES +0.49%
TOTALENER. -0.75%
UNIBAIL R. -0.15%
VEOLIA EN. +0.03%
VINCI . -0.80%
Dernière variation: 04 juil. 2025
Dernière mise à jour: 06 juil. 2025 22:45

CAC40

-0.75%
7696,270 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.06 %
Alternext All-Share Index 928,030 pts +0.06%
-0.75 %
CAC 40 (Paris) 7696,270 pts -0.75%
-0.73 %
Cac All Tradable (Paris) 5729,610 pts -0.73%
-0.73 %
CAC Allshares (Paris) 9034,680 pts -0.73%
-0.73 %
CAC Large 60 (Paris) 8311,210 pts -0.73%
-0.66 %
CAC Mid & Small (Paris) 13998,970 pts -0.66%
-0.73 %
CAC Mid 60 (Paris) 14089,480 pts -0.73%
-0.40 %
CAC Next 20 (Paris) 11840,230 pts -0.40%
-0.15 %
CAC Small (Paris) 13485,150 pts -0.15%
-0.72 %
Euronext 100 (Paris) 1569,820 pts -0.72%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.58 %
Next 150 (Paris) 3613,230 pts -0.58%
-0.73 %
SBF 120 (Paris) 5851,390 pts -0.73%
-0.75 %
AEX (Amsterdam) 908,440 pts -0.75%
0.15 %
Athex Composite (Athenes) 1918,090 pts +0.15%
-1.07 %
ATX (Vienne) 4384,340 pts -1.07%
-1.10 %
ATX Prime (Vienne) 2203,360 pts -1.10%
-0.02 %
Bel20 4485,040 pts -0.02%
-0.61 %
DAX 30 Price (Francfort) 8911,770 pts -0.61%
-0.61 %
DAX 30 Return (Francfort) 23787,450 pts -0.61%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.86 %
Euro Stoxx Large Pr Eur 582,050 pts -0.86%
-1.48 %
Ibex 35 (Madrid) 13973,000 pts -1.48%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.35 %
Mid Cap DAX (Francfort) 14573,970 pts -0.35%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.37 %
PSI General (Lisbonne) 5096,260 pts +0.37%
-0.05 %
SMI (Zurich) 11972,410 pts -0.05%
0.24 %
Bovespa (Sao Paulo) 141263,560 pts +0.24%
0.77 %
Dow Jones (New York) 44828,530 pts +0.77%
-0.64 %
Hang Seng (Hong Kong) 23916,060 pts -0.64%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.99 %
Nasdaq 100 (New York) 22866,970 pts +0.99%
0.06 %
Nikkei 225 (Tokyo) 39810,880 pts +0.06%
0.08 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.08%
0.58 %
Shanghai Se 50 2740,440 pts +0.58%
0.32 %
Shanghai Se Composite 3472,319 pts +0.32%
-0.01 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.01%

Athex Composite (Athenes)

Dernière mise à jour: 06 juil. 2025 22:45
1918,090 pts
+0.15%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.91 %
 GREGORY SARANTIS 12,840 EUR
1.44 %
 PUBLIC POWER CORP 14,100 EUR
1.35 %
 ELLAKTOR 1,348 EUR
1.33 %
 JUMBO 30,400 EUR
1.25 %
 QUEST HOLDINGS 7,310 EUR
0.81 %
 MOTOR OIL HELLAS 25,000 EUR
0.42 %
 TECHNICAL OLYMPIC 2,420 EUR
0.36 %
 OPAP 19,660 EUR
0.30 %
 MYTILINEOS HOLDINGS S.A 46,640 EUR
0.25 %
 OTE - HELLENIC TELECOMMUNICATI 15,820 EUR
-6.46 %
 METKA 8,200 EUR
-5.17 %
 FRIGOGLASS 0,550 EUR
-2.13 %
 NATIONAL BANK OF GREECE 11,050 EUR
-1.76 %
 FOURLIS HOLDING 3,900 EUR
-1.64 %
 J & P AVAX 2,100 EUR
-1.29 %
 INTRALOT 1,070 EUR
-1.22 %
 HELLENIC PETROLEUM 7,700 EUR
-1.07 %
 ATHENS MEDICAL CENTER 1,850 EUR
-1.06 %
 INTRACOM HOLDINGS 3,260 EUR
-0.57 %
 HALCOR 2,600 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,19 2,68 4,08 30,51 33,15
+Haut 1922,160 1922,160 1922,160 1922,160 1922,160
+Bas 1864,360 1865,520 1777,930 1455,080 1320,770

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
-1.07 %
 ATHENS MEDICAL CENTER 1,850 EUR -1.07%
0.17 %
 ATHENS WATER & SEWERAGE PUBLIC 5,760 EUR +0.17%
0.00 %
 ATTICA HOLDINGS 2,130 EUR 0.00%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-0.36 %
 BANK OF PIRAEUS 6,068 EUR -0.36%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
1.35 %
 ELLAKTOR 1,348 EUR +1.35%
0.00 %
 ELVAL 0,745 EUR 0.00%
-0.49 %
 EUROBANK ERGASIAS S.A. 3,025 EUR -0.49%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
-1.76 %
 FOURLIS HOLDING 3,900 EUR -1.76%
-5.17 %
 FRIGOGLASS 0,550 EUR -5.17%
-0.20 %
 GEK TERNA SA 20,100 EUR -0.20%
1.91 %
 GREGORY SARANTIS 12,840 EUR +1.91%
-0.57 %
 HALCOR 2,600 EUR -0.57%
-0.15 %
 HELLENIC EXCHANGES 6,900 EUR -0.15%
-1.22 %
 HELLENIC PETROLEUM 7,700 EUR -1.22%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
-1.06 %
 INTRACOM HOLDINGS 3,260 EUR -1.06%
-1.29 %
 INTRALOT 1,070 EUR -1.29%
-1.64 %
 J & P AVAX 2,100 EUR -1.64%
1.33 %
 JUMBO 30,400 EUR +1.33%
None %
 Lambrakis Press Group None None -
-0.46 %
 LAMDA DEVELOPMENT 6,440 EUR -0.46%
0.00 %
 LAMPSA HOTEL CO 40,000 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
0.81 %
 MOTOR OIL HELLAS 25,000 EUR +0.81%
0.30 %
 MYTILINEOS HOLDINGS S.A 46,640 EUR +0.30%
-2.13 %
 NATIONAL BANK OF GREECE 11,050 EUR -2.13%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
0.36 %
 OPAP 19,660 EUR +0.36%
0.25 %
 OTE - HELLENIC TELECOMMUNICATI 15,820 EUR +0.25%
1.44 %
 PUBLIC POWER CORP 14,100 EUR +1.44%
1.25 %
 QUEST HOLDINGS 7,310 EUR +1.25%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
0.42 %
 TECHNICAL OLYMPIC 2,420 EUR +0.42%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités