CAC40

ACCOR +4.41%
AIR LIQUI. -0.86%
AIRBUS GR. +3.98%
ARCELORMI. +4.86%
ATOS SE -0.90%
AXA +1.84%
BNP PARIB. +0.94%
BOUYGUES +1.95%
CAP GEMIN. -0.67%
CARREFOUR +0.04%
CREDIT AG. +1.87%
DANONE +0.40%
DASSAULT . -1.18%
ENGIE +1.38%
ESSILORLU. -0.46%
HERMES IN. -1.36%
KERING -0.67%
L'OREAL -0.58%
LEGRAND -0.29%
LVMH -0.66%
MICHELIN +1.27%
ORANGE +1.03%
PERNOD RI. -0.10%
PEUGEOT S. +2.43%
PUBLICIS . +3.07%
RENAULT +5.80%
SAFRAN OP. +3.10%
SAINT-GOB. +1.08%
SANOFI -0.76%
SCHNEIDER. -0.63%
SOCIETE G. +3.07%
STMICROEL. -1.31%
TELEPERFO. -0.12%
THALES +1.95%
TOTAL +1.36%
UNIBAIL-R. +4.31%
VEOLIA EN. +1.52%
VINCI +2.14%
VIVENDI -0.30%
WORLDLINE -1.78%
Dernière variation: 10 août 2020
Dernière mise à jour: 11 août 2020 09:15

CAC40

+0.41%
4909,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.35 %
Alternext All-Share Index 1162,080 pts +0.35%
0.41 %
CAC 40 (Paris) 4909,510 pts +0.41%
0.46 %
Cac All Tradable (Paris) 3809,950 pts +0.46%
0.35 %
CAC Allshares (Paris) 6035,400 pts +0.35%
0.45 %
CAC Large 60 (Paris) 5434,360 pts +0.45%
0.60 %
CAC Mid & Small (Paris) 11600,140 pts +0.60%
0.59 %
CAC Mid 60 (Paris) 11908,060 pts +0.59%
0.83 %
CAC Next 20 (Paris) 10548,160 pts +0.83%
0.61 %
CAC Small (Paris) 9763,310 pts +0.61%
0.02 %
Euronext 100 (Paris) 973,110 pts +0.02%
1.51 %
Indice S.I.I.C.France 1864,200 pts +1.51%
0.76 %
Next 150 (Paris) 2456,550 pts +0.76%
0.46 %
SBF 120 (Paris) 3886,870 pts +0.46%
-0.45 %
AEX (Amsterdam) 557,080 pts -0.45%
-2.42 %
Athex Composite (Athenes) 617,330 pts -2.42%
1.33 %
ATX (Vienne) 2224,130 pts +1.33%
1.19 %
ATX Prime (Vienne) 1136,860 pts +1.19%
0.45 %
Bel20 3355,270 pts +0.45%
0.10 %
DAX 30 Price (Francfort) 5508,370 pts +0.10%
0.10 %
DAX 30 Return (Francfort) 12687,530 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.04 %
Euro Stoxx Large Pr Eur 360,130 pts +0.04%
1.49 %
Ibex 35 (Madrid) 7053,900 pts +1.49%
1.69 %
LuxX (Luxembourg) 1434,030 pts +1.69%
0.12 %
Mid Cap DAX (Francfort) 14451,980 pts +0.12%
0.47 %
OBX (Oslo) 755,470 pts +0.47%
0.21 %
PSI General (Lisbonne) 3205,130 pts +0.21%
0.23 %
SMI (Zurich) 10090,910 pts +0.23%
0.65 %
Bovespa (Sao Paulo) 103444,480 pts +0.65%
1.30 %
Dow Jones (New York) 27791,440 pts +1.30%
2.42 %
Hang Seng (Hong Kong) 24967,320 pts +2.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.49 %
Nasdaq 100 (New York) 11085,170 pts -0.49%
1.88 %
Nikkei 225 (Tokyo) 22750,240 pts +1.88%
0.58 %
S&P/ASX 100 (Sidney) 5077,700 pts +0.58%
0.97 %
Shanghai Se 50 3317,570 pts +0.97%
0.45 %
Shanghai Se Composite 3394,523 pts +0.45%
0.78 %
Sidney S&P/ASX 20 Index 3380,800 pts +0.78%

Athex Composite (Athenes)

Dernière mise à jour: 11 août 2020 09:15
617,330 pts
-2.42%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,78 -0,05 -2,47 -32,66 -26,53
+Haut 642,200 642,200 663,500 949,200 949,200
+Bas 613,750 613,330 612,310 469,550 469,550

Composition

Actualités relatives