CAC40

AIR LIQUI. +0.32%
AIRBUS SE. +0.95%
ALSTOM +1.80%
ARCELORMI. +1.47%
AXA . +1.40%
BNP PARIB. +0.35%
BOUYGUES . +0.29%
CAP GEMIN. -0.56%
CARREFOUR. -0.06%
CREDIT AG. +0.03%
DANONE . -0.46%
DASSAULT . +0.24%
EDENRED +1.00%
ENGIE +0.36%
ESSILORLU. +1.61%
EUROFINS . +0.15%
HERMES IN. +0.32%
KERING . +0.05%
L'OREAL . +0.94%
LEGRAND +1.24%
LVMH . -0.80%
MICHELIN . +0.45%
ORANGE +0.80%
PERNOD RI. -0.57%
PUBLICIS . -0.18%
RENAULT . -0.17%
SAFRAN . +1.24%
SAINT-GOB. +0.40%
SANOFI . +0.61%
SCHNEIDER. +0.59%
SOCIETE G. -1.15%
STELLANTI. +0.35%
STMICROEL. +0.85%
TELEPERFO. -0.27%
THALES +1.46%
TOTALENER. +0.26%
UNIBAIL R. +0.75%
VEOLIA EN. +0.07%
VINCI . +0.75%
WORLDLINE +1.48%
Dernière variation: 01 déc. 2023
Dernière mise à jour: 01 déc. 2023 12:00

CAC40

+0.39%
7339,230 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.12 %
Alternext All-Share Index 929,560 pts +0.12%
0.39 %
CAC 40 (Paris) 7339,230 pts +0.39%
0.43 %
Cac All Tradable (Paris) 5451,870 pts +0.43%
0.34 %
CAC Allshares (Paris) 8851,930 pts +0.34%
0.42 %
CAC Large 60 (Paris) 7908,320 pts +0.42%
0.48 %
CAC Mid & Small (Paris) 13212,420 pts +0.48%
0.54 %
CAC Mid 60 (Paris) 13591,590 pts +0.54%
0.14 %
CAC Next 20 (Paris) 10793,850 pts +0.14%
-0.05 %
CAC Small (Paris) 10637,890 pts -0.05%
0.66 %
Euronext 100 (Paris) 1366,390 pts +0.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.47 %
Next 150 (Paris) 3048,130 pts +0.47%
0.43 %
SBF 120 (Paris) 5573,190 pts +0.43%
0.82 %
AEX (Amsterdam) 771,340 pts +0.82%
-0.16 %
Athex Composite (Athenes) 1273,050 pts -0.16%
0.57 %
ATX (Vienne) 3309,410 pts +0.57%
0.44 %
ATX Prime (Vienne) 1657,710 pts +0.44%
0.61 %
Bel20 3550,440 pts +0.61%
0.83 %
DAX 30 Price (Francfort) 6469,960 pts +0.83%
0.79 %
DAX 30 Return (Francfort) 16343,970 pts +0.79%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.66 %
Euro Stoxx Large Pr Eur 477,910 pts +0.66%
-0.04 %
Ibex 35 (Madrid) 10058,200 pts -0.04%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.50 %
Mid Cap DAX (Francfort) 13148,230 pts -0.50%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.11 %
PSI General (Lisbonne) 4621,620 pts -0.11%
0.59 %
SMI (Zurich) 10918,250 pts +0.59%
0.92 %
Bovespa (Sao Paulo) 127331,120 pts +0.92%
1.47 %
Dow Jones (New York) 35950,890 pts +1.47%
-1.25 %
Hang Seng (Hong Kong) 16830,300 pts -1.25%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.25 %
Nasdaq 100 (New York) 15947,870 pts -0.25%
-0.17 %
Nikkei 225 (Tokyo) 33431,510 pts -0.17%
-0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.22%
-0.59 %
Shanghai Se 50 2352,000 pts -0.59%
0.07 %
Shanghai Se Composite 3031,636 pts +0.07%
-0.16 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.16%

Athex Composite (Athenes)

Dernière mise à jour: 01 déc. 2023 12:00
1273,050 pts
-0.16%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,14 -0,16 6,40 36,92 38,01
+Haut 1275,720 1275,720 1275,720 1351,680 1351,680
+Bas 1255,650 1272,190 1196,460 930,380 893,380

Composition

Actualités relatives