CAC40

ACCOR . +2.59%
AIR LIQUI. -2.10%
AIRBUS SE. +0.18%
ARCELORMI. +1.19%
AXA . -2.46%
BNP PARIB. -0.78%
BOUYGUES . -0.57%
CAP GEMIN. +0.54%
CARREFOUR. -0.34%
CREDIT AG. +0.31%
DANONE . +0.07%
DASSAULT . +1.32%
EDENRED +0.42%
ENGIE +0.03%
ESSILORLU. +0.10%
EUROFINS . -5.39%
HERMES IN. +0.34%
KERING . -5.94%
L'OREAL . +0.27%
LEGRAND +1.72%
LVMH . +0.36%
MICHELIN . +0.67%
ORANGE -4.03%
PERNOD RI. -0.28%
PUBLICIS . +0.62%
RENAULT . +3.36%
SAFRAN . +0.96%
SAINT-GOB. +0.68%
SANOFI . -0.65%
SCHNEIDER. +2.30%
SOCIETE G. -0.91%
STELLANTI. +0.26%
STMICROEL. +6.80%
TELEPERFO. -0.09%
THALES +1.23%
TOTALENER. +0.02%
UNIBAIL R. -0.13%
VEOLIA EN. -0.17%
VINCI . +0.40%
VIVENDI S. -0.62%
Dernière variation: 24 avr. 2024
Dernière mise à jour: 24 avr. 2024 16:45

CAC40

+0.06%
8110,980 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.70 %
Alternext All-Share Index 920,140 pts +0.70%
0.06 %
CAC 40 (Paris) 8110,980 pts +0.06%
0.06 %
Cac All Tradable (Paris) 5995,050 pts +0.06%
0.10 %
CAC Allshares (Paris) 9732,010 pts +0.10%
0.06 %
CAC Large 60 (Paris) 8706,830 pts +0.06%
0.05 %
CAC Mid & Small (Paris) 14259,640 pts +0.05%
0.03 %
CAC Mid 60 (Paris) 14624,330 pts +0.03%
-0.05 %
CAC Next 20 (Paris) 11117,010 pts -0.05%
0.23 %
CAC Small (Paris) 11793,640 pts +0.23%
0.10 %
Euronext 100 (Paris) 1520,200 pts +0.10%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.01 %
Next 150 (Paris) 3369,580 pts -0.01%
0.06 %
SBF 120 (Paris) 6128,250 pts +0.06%
0.34 %
AEX (Amsterdam) 877,740 pts +0.34%
0.75 %
Athex Composite (Athenes) 1458,660 pts +0.75%
-0.05 %
ATX (Vienne) 3579,230 pts -0.05%
-0.04 %
ATX Prime (Vienne) 1791,760 pts -0.04%
0.03 %
Bel20 3891,710 pts +0.03%
0.08 %
DAX 30 Price (Francfort) 7134,580 pts +0.08%
-0.02 %
DAX 30 Return (Francfort) 18133,590 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.10 %
Euro Stoxx Large Pr Eur 535,000 pts +0.10%
1.70 %
Ibex 35 (Madrid) 11075,400 pts +1.70%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.28 %
Mid Cap DAX (Francfort) 13352,120 pts +1.28%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.01 %
PSI General (Lisbonne) 4362,640 pts -1.01%
-0.60 %
SMI (Zurich) 11400,120 pts -0.60%
-0.34 %
Bovespa (Sao Paulo) 125148,070 pts -0.34%
-0.07 %
Dow Jones (New York) 38503,690 pts -0.07%
2.21 %
Hang Seng (Hong Kong) 17201,270 pts +2.21%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.91 %
Nasdaq 100 (New York) 17630,130 pts +0.91%
2.42 %
Nikkei 225 (Tokyo) 38460,080 pts +2.42%
0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.01%
0.43 %
Shanghai Se 50 2424,120 pts +0.43%
0.76 %
Shanghai Se Composite 3044,822 pts +0.76%
0.14 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.14%

Athex Composite (Athenes)

Dernière mise à jour: 24 avr. 2024 16:45
1458,660 pts
+0.75%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.00 %
 EUROBANK ERGASIAS S.A. 2,044 EUR
2.94 %
 MOTOR OIL HELLAS 27,320 EUR
2.04 %
 GREGORY SARANTIS 12,000 EUR
1.95 %
 BANK OF PIRAEUS 4,078 EUR
1.94 %
 NATIONAL BANK OF GREECE 7,658 EUR
1.91 %
 FRIGOGLASS 0,320 EUR
1.85 %
 LAMPSA HOTEL CO 33,000 EUR
1.78 %
 JUMBO 28,560 EUR
1.70 %
 ATTICA HOLDINGS 2,400 EUR
1.41 %
 INTRACOM HOLDINGS 3,600 EUR
-6.46 %
 METKA 8,200 EUR
-1.57 %
 GEK TERNA SA 16,340 EUR
-1.55 %
 ATHENS WATER & SEWERAGE PUBLIC 5,710 EUR
-1.38 %
 TECHNICAL OLYMPIC 2,860 EUR
-1.14 %
 LAMDA DEVELOPMENT 6,950 EUR
-1.05 %
 QUEST HOLDINGS 5,640 EUR
-0.62 %
 OTE - HELLENIC TELECOMMUNICATI 14,330 EUR
-0.34 %
 INTRALOT 1,166 EUR
-0.24 %
 FOURLIS HOLDING 4,160 EUR
-0.21 %
 MYTILINEOS HOLDINGS S.A 38,720 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 6,82 2,55 2,35 12,80 31,96
+Haut 1462,680 1462,680 1462,680 1462,680 1462,680
+Bas 1368,230 1357,300 1357,300 1296,450 1075,660

Composition
Nom Valeur Variation
0.27 %
 ALPHA BANK 1,672 EUR +0.27%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
1.21 %
 ATHENS MEDICAL CENTER 1,670 EUR +1.21%
-1.55 %
 ATHENS WATER & SEWERAGE PUBLIC 5,710 EUR -1.55%
1.70 %
 ATTICA HOLDINGS 2,400 EUR +1.70%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
1.95 %
 BANK OF PIRAEUS 4,078 EUR +1.95%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
0.39 %
 ELLAKTOR 2,580 EUR +0.39%
0.00 %
 ELVAL 0,745 EUR 0.00%
3.00 %
 EUROBANK ERGASIAS S.A. 2,044 EUR +3.00%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
-0.24 %
 FOURLIS HOLDING 4,160 EUR -0.24%
1.91 %
 FRIGOGLASS 0,320 EUR +1.91%
-1.57 %
 GEK TERNA SA 16,340 EUR -1.57%
2.04 %
 GREGORY SARANTIS 12,000 EUR +2.04%
0.00 %
 HALCOR 1,970 EUR 0.00%
-0.19 %
 HELLENIC EXCHANGES 5,220 EUR -0.19%
1.38 %
 HELLENIC PETROLEUM 8,425 EUR +1.38%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
1.41 %
 INTRACOM HOLDINGS 3,600 EUR +1.41%
-0.34 %
 INTRALOT 1,166 EUR -0.34%
1.21 %
 J & P AVAX 1,508 EUR +1.21%
1.78 %
 JUMBO 28,560 EUR +1.78%
None %
 Lambrakis Press Group None None -
-1.14 %
 LAMDA DEVELOPMENT 6,950 EUR -1.14%
1.85 %
 LAMPSA HOTEL CO 33,000 EUR +1.85%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
2.94 %
 MOTOR OIL HELLAS 27,320 EUR +2.94%
-0.21 %
 MYTILINEOS HOLDINGS S.A 38,720 EUR -0.21%
1.94 %
 NATIONAL BANK OF GREECE 7,658 EUR +1.94%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
0.12 %
 OPAP 16,670 EUR +0.12%
-0.62 %
 OTE - HELLENIC TELECOMMUNICATI 14,330 EUR -0.62%
0.88 %
 PUBLIC POWER CORP 11,520 EUR +0.88%
-1.05 %
 QUEST HOLDINGS 5,640 EUR -1.05%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
-1.38 %
 TECHNICAL OLYMPIC 2,860 EUR -1.38%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités