CAC40

AIR LIQUI. -0.13%
AIRBUS SE. +0.08%
ALSTOM +2.61%
ARCELORMI. +1.14%
AXA . -0.33%
BNP PARIB. +0.44%
BOUYGUES . +0.10%
CAP GEMIN. -0.41%
CARREFOUR. +0.15%
CREDIT AG. +0.76%
DANONE . -1.14%
DASSAULT . -0.02%
ENGIE +0.34%
ESSILORLU. +0.35%
EUROFINS . -1.16%
HERMES IN. +0.62%
KERING . -0.46%
L'OREAL . +0.47%
LEGRAND +0.11%
LVMH . +0.65%
MICHELIN . +1.51%
ORANGE -0.84%
PERNOD RI. -0.25%
PUBLICIS . +0.06%
RENAULT . +1.09%
SAFRAN . +0.06%
SAINT-GOB. +0.54%
SANOFI . +0.52%
SCHNEIDER. +0.10%
SOCIETE G. +1.17%
STELLANTI. +1.51%
STMICROEL. +1.07%
TELEPERFO. -1.23%
THALES +0.62%
TOTALENER. +0.44%
UNIBAIL R. +0.04%
VEOLIA EN. +0.11%
VINCI . -0.43%
VIVENDI S. -0.14%
WORLDLINE -1.48%
Dernière variation: 08 juin 2023
Dernière mise à jour: 08 juin 2023 18:15

CAC40

+0.27%
7222,150 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.17 %
Alternext All-Share Index 1075,890 pts +0.17%
0.27 %
CAC 40 (Paris) 7222,150 pts +0.27%
0.29 %
Cac All Tradable (Paris) 5400,890 pts +0.29%
0.31 %
CAC Allshares (Paris) 8950,730 pts +0.31%
0.28 %
CAC Large 60 (Paris) 7804,350 pts +0.28%
0.33 %
CAC Mid & Small (Paris) 13889,020 pts +0.33%
0.34 %
CAC Mid 60 (Paris) 14118,570 pts +0.34%
0.47 %
CAC Next 20 (Paris) 11256,140 pts +0.47%
0.32 %
CAC Small (Paris) 12262,580 pts +0.32%
0.21 %
Euronext 100 (Paris) 1346,870 pts +0.21%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.23 %
Next 150 (Paris) 2962,680 pts +0.23%
0.28 %
SBF 120 (Paris) 5515,210 pts +0.28%
-0.09 %
AEX (Amsterdam) 760,940 pts -0.09%
0.61 %
Athex Composite (Athenes) 1258,170 pts +0.61%
0.70 %
ATX (Vienne) 3160,220 pts +0.70%
0.59 %
ATX Prime (Vienne) 1600,390 pts +0.59%
-0.24 %
Bel20 3641,390 pts -0.24%
0.22 %
DAX 30 Price (Francfort) 6337,350 pts +0.22%
0.18 %
DAX 30 Return (Francfort) 15989,960 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.13 %
Euro Stoxx Large Pr Eur 466,980 pts +0.13%
-0.23 %
Ibex 35 (Madrid) 9338,300 pts -0.23%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.14 %
Mid Cap DAX (Francfort) 13649,350 pts +0.14%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.61 %
PSI General (Lisbonne) 4598,140 pts +0.61%
-0.35 %
SMI (Zurich) 11308,900 pts -0.35%
0.77 %
Bovespa (Sao Paulo) 115488,160 pts +0.77%
0.19 %
Dow Jones (New York) 33730,110 pts +0.19%
0.25 %
Hang Seng (Hong Kong) 19299,180 pts +0.25%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.23 %
Nasdaq 100 (New York) 14479,370 pts +1.23%
-0.85 %
Nikkei 225 (Tokyo) 31641,270 pts -0.85%
-0.16 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.16%
1.14 %
Shanghai Se 50 2540,060 pts +1.14%
0.50 %
Shanghai Se Composite 3213,586 pts +0.50%
0.12 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.12%

Athex Composite (Athenes)

Dernière mise à jour: 08 juin 2023 18:15
1258,170 pts
+0.61%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.33 %
 TECHNICAL OLYMPIC 2,370 EUR
4.13 %
 ATHENS MEDICAL CENTER 1,640 EUR
2.15 %
 MYTILINEOS HOLDINGS S.A 30,380 EUR
2.07 %
 LAMDA DEVELOPMENT 6,400 EUR
1.99 %
 HELLENIC EXCHANGES 5,120 EUR
1.67 %
 ELLAKTOR 2,430 EUR
1.38 %
 BANK OF PIRAEUS 2,950 EUR
1.37 %
 MOTOR OIL HELLAS 23,620 EUR
1.19 %
 ATHENS WATER & SEWERAGE PUBLIC 6,830 EUR
1.18 %
 JUMBO 24,000 EUR
-6.46 %
 METKA 8,200 EUR
-1.61 %
 EUROBANK ERGASIAS S.A. 1,500 EUR
-1.13 %
 FOURLIS HOLDING 4,380 EUR
-1.00 %
 OTE - HELLENIC TELECOMMUNICATI 14,800 EUR
-0.83 %
 INTRALOT 0,595 EUR
-0.36 %
 NATIONAL BANK OF GREECE 6,090 EUR
-0.16 %
 QUEST HOLDINGS 6,180 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 4,06 3,24 12,15 35,32 40,76
+Haut 1258,170 1258,170 1258,170 1258,170 1258,170
+Bas 1210,920 1209,050 1116,330 930,380 778,840

Composition
Nom Valeur Variation
0.26 %
 ALPHA BANK 1,540 EUR +0.26%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
4.13 %
 ATHENS MEDICAL CENTER 1,640 EUR +4.13%
1.19 %
 ATHENS WATER & SEWERAGE PUBLIC 6,830 EUR +1.19%
0.39 %
 ATTICA HOLDINGS 2,590 EUR +0.39%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
1.38 %
 BANK OF PIRAEUS 2,950 EUR +1.38%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
1.67 %
 ELLAKTOR 2,430 EUR +1.67%
0.00 %
 ELVAL 0,745 EUR 0.00%
-1.61 %
 EUROBANK ERGASIAS S.A. 1,500 EUR -1.61%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
-1.13 %
 FOURLIS HOLDING 4,380 EUR -1.13%
0.78 %
 FRIGOGLASS 0,065 EUR +0.78%
0.71 %
 GEK TERNA SA 14,240 EUR +0.71%
0.66 %
 GREGORY SARANTIS 7,650 EUR +0.66%
0.00 %
 HALCOR 1,880 EUR 0.00%
1.99 %
 HELLENIC EXCHANGES 5,120 EUR +1.99%
0.75 %
 HELLENIC PETROLEUM 8,020 EUR +0.75%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
0.62 %
 INTRACOM HOLDINGS 1,948 EUR +0.62%
-0.83 %
 INTRALOT 0,595 EUR -0.83%
0.18 %
 J & P AVAX 1,120 EUR +0.18%
1.18 %
 JUMBO 24,000 EUR +1.18%
None %
 Lambrakis Press Group None None -
2.07 %
 LAMDA DEVELOPMENT 6,400 EUR +2.07%
0.86 %
 LAMPSA HOTEL CO 23,600 EUR +0.86%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
1.37 %
 MOTOR OIL HELLAS 23,620 EUR +1.37%
2.15 %
 MYTILINEOS HOLDINGS S.A 30,380 EUR +2.15%
-0.36 %
 NATIONAL BANK OF GREECE 6,090 EUR -0.36%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
0.00 %
 OPAP 16,000 EUR 0.00%
-1.00 %
 OTE - HELLENIC TELECOMMUNICATI 14,800 EUR -1.00%
0.40 %
 PUBLIC POWER CORP 10,100 EUR +0.40%
-0.16 %
 QUEST HOLDINGS 6,180 EUR -0.16%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
5.33 %
 TECHNICAL OLYMPIC 2,370 EUR +5.33%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités