+0.46%
7164,910 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
8.22 % |
Itesoft | 3,950 EUR | |
6.75 % |
Elect. et Eaux de Madagascar | 3,480 EUR | |
5.48 % |
CIS Cater.Intl.Sce | 10,400 EUR | |
5.08 % |
SII | 53,800 EUR | |
5.01 % |
Avenir Telecom | 0,130 EUR | |
4.71 % |
Vicat | 26,700 EUR | |
3.97 % |
Amoeba | 0,811 EUR | |
3.87 % |
Kaufman et Broad | 28,200 EUR | |
3.84 % |
Mcphy Energy | 13,930 EUR |
-17.19 % |
ESR | 1,060 EUR | |
-7.52 % |
Orpea | 2,164 EUR | |
-7.14 % |
Geci Intl | 0,001 EUR | |
-4.38 % |
Parrot | 5,240 EUR | |
-3.30 % |
Union Technologies Informatiqu | 0,469 EUR | |
-3.10 % |
Prologue | 0,250 EUR | |
-2.96 % |
Gascogne | 4,270 EUR | |
-2.91 % |
Worldline | 42,100 EUR | |
-2.32 % |
OSE Immuno | 6,310 EUR | |
-2.15 % |
Groupe LDLC | 20,450 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 1,76 | 2,38 | 5,69 | 9,63 | -1,74 |
+Haut | 14686,030 | 14686,030 | 14686,030 | 14686,030 | 15349,360 |
+Bas | 14437,920 | 14351,940 | 13892,980 | 13478,750 | 11465,210 |
Nom | Valeur | Variation | |
---|---|---|---|
-1.18 % |
A.S.T. Groupe | 2,520 EUR | -1.18% |
0.77 % |
AB Science | 6,530 EUR | +0.77% |
0.61 % |
ABC Arbitrage | 6,590 EUR | +0.61% |
-1.02 % |
Abionyx Pharma | 1,940 EUR | -1.02% |
2.45 % |
Abivax | 7,100 EUR | +2.45% |
0.00 % |
ABL Diagnostics | 11,844 EUR | 0.00% |
0.31 % |
Acteos | 1,645 EUR | +0.31% |
0.00 % |
Aedian | 6,800 EUR | 0.00% |
1.12 % |
Akwel | 16,300 EUR | +1.12% |
-0.04 % |
Altamir | 26,490 EUR | -0.04% |
1.74 % |
Altarea | 128,600 EUR | +1.74% |
0.68 % |
Alten | 147,400 EUR | +0.68% |
0.00 % |
Altur Invest | 7,520 EUR | 0.00% |
3.97 % |
Amoeba | 0,811 EUR | +3.97% |
-0.93 % |
Amplitude Surgical | 3,200 EUR | -0.93% |
1.96 % |
Amundi | 62,450 EUR | +1.96% |
1.87 % |
Antin Infra. Partners | 20,680 EUR | +1.87% |
-0.03 % |
Aperam | 35,970 EUR | -0.03% |
1.49 % |
Argan | 81,600 EUR | +1.49% |
3.64 % |
Artmarket.com | 7,690 EUR | +3.64% |
-1.20 % |
Assystem | 41,100 EUR | -1.20% |
0.46 % |
Atari | 0,174 EUR | +0.46% |
1.47 % |
Atos SE | 12,460 EUR | +1.47% |
0.00 % |
Aurea | 7,160 EUR | 0.00% |
5.01 % |
Avenir Telecom | 0,130 EUR | +5.01% |
0.69 % |
Bains Mer Monaco | 88,200 EUR | +0.69% |
1.34 % |
Believe | 11,330 EUR | +1.34% |
1.73 % |
Beneteau | 15,260 EUR | +1.73% |
-0.51 % |
Bernard Loiseau | 3,940 EUR | -0.51% |
-0.81 % |
Bic | 67,450 EUR | -0.81% |
-0.32 % |
Bigben Interactive | 6,280 EUR | -0.32% |
0.94 % |
Boiron | 42,800 EUR | +0.94% |
0.59 % |
Bollore | 5,145 EUR | +0.59% |
-0.15 % |
Bonduelle | 13,360 EUR | -0.15% |
-0.56 % |
Cabasse Group | 1,790 EUR | -0.56% |
1.29 % |
Catana Group | 7,050 EUR | +1.29% |
0.27 % |
CBo Territoria | 3,690 EUR | +0.27% |
0.84 % |
CDA-Cie Alpes | 14,360 EUR | +0.84% |
-2.00 % |
Cegedim | 17,600 EUR | -2.00% |
1.68 % |
Chargeurs | 15,170 EUR | +1.68% |
-0.23 % |
Cibox Interactive | 0,043 EUR | -0.23% |
5.48 % |
CIS Cater.Intl.Sce | 10,400 EUR | +5.48% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-1.24 % |
Coheris | 3,200 EUR | -1.24% |
0.92 % |
Covivio Hotels | 16,450 EUR | +0.92% |
0.44 % |
CS Group | 11,300 EUR | +0.44% |
-0.97 % |
DBV Technologies | 2,654 EUR | -0.97% |
-0.69 % |
Dekuple | 28,900 EUR | -0.69% |
-0.74 % |
Delfingen Industry | 53,800 EUR | -0.74% |
2.37 % |
Derichebourg | 6,695 EUR | +2.37% |
-0.37 % |
Dnxcorp | 13,350 EUR | -0.37% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
1.19 % |
Edenred | 50,980 EUR | +1.19% |
0.59 % |
Ekinops | 8,510 EUR | +0.59% |
6.75 % |
Elect. et Eaux de Madagascar | 3,480 EUR | +6.75% |
0.97 % |
Elis | 16,600 EUR | +0.97% |
0.00 % |
Encres Dubuit | 3,810 EUR | 0.00% |
1.48 % |
Eramet | 109,900 EUR | +1.48% |
0.20 % |
Erytech Pharma | 0,982 EUR | +0.20% |
-0.27 % |
Esi Group | 73,800 EUR | -0.27% |
-17.19 % |
ESR | 1,060 EUR | -17.19% |
0.81 % |
Esso | 50,000 EUR | +0.81% |
1.49 % |
Eurazeo | 64,650 EUR | +1.49% |
-0.55 % |
Euromedis Groupe | 4,505 EUR | -0.55% |
0.00 % |
EuropaCorp | 0,494 EUR | 0.00% |
1.81 % |
Eutelsat Com. | 7,040 EUR | +1.81% |
0.59 % |
Fdj | 39,130 EUR | +0.59% |
0.53 % |
Fermentalg | 1,530 EUR | +0.53% |
1.32 % |
Figeac Aero | 5,390 EUR | +1.32% |
0.00 % |
Financiere Marjos | 0,152 EUR | 0.00% |
-0.80 % |
Fonciere Paris France | 112,000 EUR | -0.80% |
-2.96 % |
Gascogne | 4,270 EUR | -2.96% |
-7.14 % |
Geci Intl | 0,001 EUR | -7.14% |
0.90 % |
Gecina | 112,000 EUR | +0.90% |
0.29 % |
Geneuro | 1,710 EUR | +0.29% |
1.79 % |
Genfit | 4,312 EUR | +1.79% |
0.48 % |
Genomic Vision | 0,021 EUR | +0.48% |
0.23 % |
GL Events | 22,100 EUR | +0.23% |
1.45 % |
Groupe Crit | 70,000 EUR | +1.45% |
0.00 % |
Groupe Gorge | 20,300 EUR | 0.00% |
-2.15 % |
Groupe LDLC | 20,450 EUR | -2.15% |
0.00 % |
Groupe Open | 33,500 EUR | 0.00% |
0.82 % |
Groupe SFPI | 2,450 EUR | +0.82% |
1.70 % |
GTT | 101,800 EUR | +1.70% |
1.83 % |
Guerbet S.A | 18,900 EUR | +1.83% |
0.86 % |
Guillemot | 9,350 EUR | +0.86% |
0.74 % |
Haulotte Group | 3,410 EUR | +0.74% |
2.83 % |
Herige | 36,300 EUR | +2.83% |
0.00 % |
HF Company | 5,680 EUR | 0.00% |
-0.39 % |
High Co | 5,160 EUR | -0.39% |
0.55 % |
Hopscotch Groupe | 18,400 EUR | +0.55% |
-0.23 % |
Hydrogène De France | 21,850 EUR | -0.23% |
2.66 % |
Icade | 45,480 EUR | +2.66% |
0.16 % |
ID Logistic group | 306,500 EUR | +0.16% |
2.36 % |
Imerys | 40,700 EUR | +2.36% |
2.49 % |
Innate Pharma | 3,290 EUR | +2.49% |
0.00 % |
Innelec Multimedia | 5,400 EUR | 0.00% |
-0.16 % |
Interparfums | 61,400 EUR | -0.16% |
1.63 % |
Ipsen | 99,800 EUR | +1.63% |
0.66 % |
Ipsos | 61,500 EUR | +0.66% |
2.80 % |
IT Link | 25,700 EUR | +2.80% |
8.22 % |
Itesoft | 3,950 EUR | +8.22% |
3.62 % |
Jacquet Metals | 18,340 EUR | +3.62% |
1.47 % |
Jc Decaux Se | 22,100 EUR | +1.47% |
3.87 % |
Kaufman et Broad | 28,200 EUR | +3.87% |
-0.22 % |
Keyrus | 4,630 EUR | -0.22% |
0.67 % |
Korian | 8,965 EUR | +0.67% |
0.69 % |
Lagardere | 20,540 EUR | +0.69% |
-0.13 % |
Latecoere | 0,398 EUR | -0.13% |
-0.76 % |
Lexibook Linguist. | 2,600 EUR | -0.76% |
0.00 % |
Linedata Services | 48,400 EUR | 0.00% |
1.72 % |
LNA Sante | 29,650 EUR | +1.72% |
-0.66 % |
Lumibird | 18,140 EUR | -0.66% |
0.00 % |
Lysogene | 0,280 EUR | 0.00% |
0.76 % |
M6-Metropole TV | 14,580 EUR | +0.76% |
1.90 % |
Manitou | 26,800 EUR | +1.90% |
0.97 % |
Manutan International | 104,000 EUR | +0.97% |
3.40 % |
Maurel et Prom | 3,645 EUR | +3.40% |
3.84 % |
Mcphy Energy | 13,930 EUR | +3.84% |
2.08 % |
Memscap | 1,715 EUR | +2.08% |
1.71 % |
Mercialys | 10,680 EUR | +1.71% |
1.68 % |
Mersen | 42,300 EUR | +1.68% |
1.42 % |
Metabolic Explorer | 1,286 EUR | +1.42% |
1.50 % |
Micropole | 1,082 EUR | +1.50% |
0.28 % |
Nanobiotix | 3,630 EUR | +0.28% |
0.00 % |
Navya | 0,030 EUR | 0.00% |
0.00 % |
Netgem | 1,200 EUR | 0.00% |
-0.25 % |
Neurones | 39,650 EUR | -0.25% |
-0.57 % |
Nexans | 96,550 EUR | -0.57% |
0.58 % |
Nexity | 27,620 EUR | +0.58% |
-0.69 % |
Nhoa | 8,690 EUR | -0.69% |
0.61 % |
NRJ Group | 6,600 EUR | +0.61% |
-0.28 % |
Odet (Compagnie de L') | 1444,000 EUR | -0.28% |
-0.35 % |
Oeneo | 14,150 EUR | -0.35% |
0.11 % |
Orapi | 4,440 EUR | +0.11% |
-7.52 % |
Orpea | 2,164 EUR | -7.52% |
-2.32 % |
OSE Immuno | 6,310 EUR | -2.32% |
-0.07 % |
Ovh | 15,045 EUR | -0.07% |
-0.70 % |
Paref (Paris Realty Fund) | 71,000 EUR | -0.70% |
-4.38 % |
Parrot | 5,240 EUR | -4.38% |
2.65 % |
Pcas | 6,980 EUR | +2.65% |
1.48 % |
Peugeot Invest | 96,300 EUR | +1.48% |
1.91 % |
Pierre Vacances | 1,710 EUR | +1.91% |
0.30 % |
Pixium Vision | 0,068 EUR | +0.30% |
2.89 % |
Plastic Omnium | 17,450 EUR | +2.89% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.45 % |
Poxel | 0,890 EUR | +0.45% |
0.14 % |
Prismaflex International | 6,990 EUR | +0.14% |
-0.81 % |
Proactis | 0,123 EUR | -0.81% |
-3.10 % |
Prologue | 0,250 EUR | -3.10% |
1.67 % |
Quadient | 16,400 EUR | +1.67% |
1.04 % |
Rallye | 2,905 EUR | +1.04% |
0.00 % |
Ramsay Generale de Sante | 19,700 EUR | 0.00% |
2.29 % |
Riber | 1,786 EUR | +2.29% |
0.51 % |
Roche Bobois | 39,800 EUR | +0.51% |
0.00 % |
Rougier | 17,600 EUR | 0.00% |
1.98 % |
S.T. Dupont | 0,129 EUR | +1.98% |
-1.03 % |
Samse | 193,000 EUR | -1.03% |
0.00 % |
Savencia | 61,300 EUR | 0.00% |
2.11 % |
Scor Se (regroupe) | 22,770 EUR | +2.11% |
2.01 % |
Seb S.A. | 96,500 EUR | +2.01% |
2.17 % |
Seche Environnement | 103,600 EUR | +2.17% |
2.64 % |
SES-imagotag | 124,600 EUR | +2.64% |
0.57 % |
Showroomprive | 1,587 EUR | +0.57% |
5.08 % |
SII | 53,800 EUR | +5.08% |
-0.74 % |
Smtpc | 27,000 EUR | -0.74% |
0.00 % |
Sogeclair | 20,600 EUR | 0.00% |
1.02 % |
Spie | 25,680 EUR | +1.02% |
0.00 % |
SQLI | 2,070 EUR | 0.00% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.10 % |
Stef | 98,700 EUR | -0.10% |
0.43 % |
Sword Group | 46,950 EUR | +0.43% |
0.29 % |
Synergie | 34,200 EUR | +0.29% |
2.12 % |
Tarkett | 12,500 EUR | +2.12% |
-0.31 % |
Technicolor | 0,260 EUR | -0.31% |
1.09 % |
Technip Energies | 18,635 EUR | +1.09% |
0.00 % |
Technipfmc | 5,912 EUR | 0.00% |
1.00 % |
Teleperformance | 271,700 EUR | +1.00% |
1.07 % |
TF1 | 7,570 EUR | +1.07% |
1.26 % |
TFF Group | 40,300 EUR | +1.26% |
0.78 % |
Tikehau Capital | 25,850 EUR | +0.78% |
-0.50 % |
Touax | 8,040 EUR | -0.50% |
-0.48 % |
Tour Eiffel | 20,800 EUR | -0.48% |
-0.94 % |
Transgene | 2,120 EUR | -0.94% |
0.69 % |
Transition Evergreen | 2,900 EUR | +0.69% |
0.86 % |
Trigano | 129,500 EUR | +0.86% |
0.00 % |
U10 Corp | 1,220 EUR | 0.00% |
0.00 % |
Union Financiere de France | 21,000 EUR | 0.00% |
-3.30 % |
Union Technologies Informatiqu | 0,469 EUR | -3.30% |
-0.67 % |
Valneva | 6,234 EUR | -0.67% |
1.65 % |
Vetoquinol | 86,300 EUR | +1.65% |
4.71 % |
Vicat | 26,700 EUR | +4.71% |
-0.60 % |
Viel et Cie | 6,580 EUR | -0.60% |
0.95 % |
Vilmorin & Cie | 47,750 EUR | +0.95% |
1.20 % |
Virbac | 294,500 EUR | +1.20% |
0.78 % |
Vitura | 26,000 EUR | +0.78% |
1.17 % |
Vranken - Pommery Monopole | 17,250 EUR | +1.17% |
0.80 % |
Wendel | 100,500 EUR | +0.80% |
-2.91 % |
Worldline | 42,100 EUR | -2.91% |
-1.35 % |
Xilam Animation | 33,000 EUR | -1.35% |
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda
Accord de principe sur la restructuration financière
Dossiers
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda
La production britannique d’automobiles poursuit son repli
Chiffres du jour
Une accélération avant un ralentissement
Brèves
Suspension d’une décision de justice
Brèves
Acquisition du Canadien Luminet
Brèves
Un nouveau record pour James Cameron
Chiffres du jour
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda
Les défaillances d’entreprises l’an dernier en France
Chiffres du jour