Actions
Indices
CAC Mid & Small (Paris)
Dernière mise à jour: 08 fév. 2023 14:00
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
8.22 % |
Itesoft | 3,950 EUR | |
6.75 % |
Elect. et Eaux de Madagascar | 3,480 EUR | |
5.48 % |
CIS Cater.Intl.Sce | 10,400 EUR | |
5.08 % |
SII | 53,800 EUR | |
5.01 % |
Avenir Telecom | 0,130 EUR | |
4.71 % |
Vicat | 26,700 EUR | |
3.97 % |
Amoeba | 0,811 EUR | |
3.87 % |
Kaufman et Broad | 28,200 EUR | |
3.84 % |
Mcphy Energy | 13,930 EUR |
-17.19 % |
ESR | 1,060 EUR | |
-7.52 % |
Orpea | 2,164 EUR | |
-7.14 % |
Geci Intl | 0,001 EUR | |
-4.38 % |
Parrot | 5,240 EUR | |
-3.30 % |
Union Technologies Informatiqu | 0,469 EUR | |
-3.10 % |
Prologue | 0,250 EUR | |
-2.96 % |
Gascogne | 4,270 EUR | |
-2.91 % |
Worldline | 42,100 EUR | |
-2.32 % |
OSE Immuno | 6,310 EUR | |
-2.15 % |
Groupe LDLC | 20,450 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,76 | 2,38 | 5,69 | 9,63 | -1,74 |
| +Haut | 14686,030 | 14686,030 | 14686,030 | 14686,030 | 15349,360 |
| +Bas | 14437,920 | 14351,940 | 13892,980 | 13478,750 | 11465,210 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.18 % |
A.S.T. Groupe | 2,520 EUR | -1.18% |
0.77 % |
AB Science | 6,530 EUR | +0.77% |
0.61 % |
ABC Arbitrage | 6,590 EUR | +0.61% |
-1.02 % |
Abionyx Pharma | 1,940 EUR | -1.02% |
2.45 % |
Abivax | 7,100 EUR | +2.45% |
0.00 % |
ABL Diagnostics | 11,844 EUR | 0.00% |
0.31 % |
Acteos | 1,645 EUR | +0.31% |
0.00 % |
Aedian | 6,800 EUR | 0.00% |
1.12 % |
Akwel | 16,300 EUR | +1.12% |
-0.04 % |
Altamir | 26,490 EUR | -0.04% |
1.74 % |
Altarea | 128,600 EUR | +1.74% |
0.68 % |
Alten | 147,400 EUR | +0.68% |
0.00 % |
Altur Invest | 7,520 EUR | 0.00% |
3.97 % |
Amoeba | 0,811 EUR | +3.97% |
-0.93 % |
Amplitude Surgical | 3,200 EUR | -0.93% |
1.96 % |
Amundi | 62,450 EUR | +1.96% |
1.87 % |
Antin Infra. Partners | 20,680 EUR | +1.87% |
-0.03 % |
Aperam | 35,970 EUR | -0.03% |
1.49 % |
Argan | 81,600 EUR | +1.49% |
3.64 % |
Artmarket.com | 7,690 EUR | +3.64% |
-1.20 % |
Assystem | 41,100 EUR | -1.20% |
0.46 % |
Atari | 0,174 EUR | +0.46% |
1.47 % |
Atos SE | 12,460 EUR | +1.47% |
0.00 % |
Aurea | 7,160 EUR | 0.00% |
5.01 % |
Avenir Telecom | 0,130 EUR | +5.01% |
0.69 % |
Bains Mer Monaco | 88,200 EUR | +0.69% |
1.34 % |
Believe | 11,330 EUR | +1.34% |
1.73 % |
Beneteau | 15,260 EUR | +1.73% |
-0.51 % |
Bernard Loiseau | 3,940 EUR | -0.51% |
-0.81 % |
Bic | 67,450 EUR | -0.81% |
-0.32 % |
Bigben Interactive | 6,280 EUR | -0.32% |
0.94 % |
Boiron | 42,800 EUR | +0.94% |
0.59 % |
Bollore | 5,145 EUR | +0.59% |
-0.15 % |
Bonduelle | 13,360 EUR | -0.15% |
-0.56 % |
Cabasse Group | 1,790 EUR | -0.56% |
1.29 % |
Catana Group | 7,050 EUR | +1.29% |
0.27 % |
CBo Territoria | 3,690 EUR | +0.27% |
0.84 % |
CDA-Cie Alpes | 14,360 EUR | +0.84% |
-2.00 % |
Cegedim | 17,600 EUR | -2.00% |
1.68 % |
Chargeurs | 15,170 EUR | +1.68% |
-0.23 % |
Cibox Interactive | 0,043 EUR | -0.23% |
5.48 % |
CIS Cater.Intl.Sce | 10,400 EUR | +5.48% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-1.24 % |
Coheris | 3,200 EUR | -1.24% |
0.92 % |
Covivio Hotels | 16,450 EUR | +0.92% |
0.44 % |
CS Group | 11,300 EUR | +0.44% |
-0.97 % |
DBV Technologies | 2,654 EUR | -0.97% |
-0.69 % |
Dekuple | 28,900 EUR | -0.69% |
-0.74 % |
Delfingen Industry | 53,800 EUR | -0.74% |
2.37 % |
Derichebourg | 6,695 EUR | +2.37% |
-0.37 % |
Dnxcorp | 13,350 EUR | -0.37% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
1.19 % |
Edenred | 50,980 EUR | +1.19% |
0.59 % |
Ekinops | 8,510 EUR | +0.59% |
6.75 % |
Elect. et Eaux de Madagascar | 3,480 EUR | +6.75% |
0.97 % |
Elis | 16,600 EUR | +0.97% |
0.00 % |
Encres Dubuit | 3,810 EUR | 0.00% |
1.48 % |
Eramet | 109,900 EUR | +1.48% |
0.20 % |
Erytech Pharma | 0,982 EUR | +0.20% |
-0.27 % |
Esi Group | 73,800 EUR | -0.27% |
-17.19 % |
ESR | 1,060 EUR | -17.19% |
0.81 % |
Esso | 50,000 EUR | +0.81% |
1.49 % |
Eurazeo | 64,650 EUR | +1.49% |
-0.55 % |
Euromedis Groupe | 4,505 EUR | -0.55% |
0.00 % |
EuropaCorp | 0,494 EUR | 0.00% |
1.81 % |
Eutelsat Com. | 7,040 EUR | +1.81% |
0.59 % |
Fdj | 39,130 EUR | +0.59% |
0.53 % |
Fermentalg | 1,530 EUR | +0.53% |
1.32 % |
Figeac Aero | 5,390 EUR | +1.32% |
0.00 % |
Financiere Marjos | 0,152 EUR | 0.00% |
-0.80 % |
Fonciere Paris France | 112,000 EUR | -0.80% |
-2.96 % |
Gascogne | 4,270 EUR | -2.96% |
-7.14 % |
Geci Intl | 0,001 EUR | -7.14% |
0.90 % |
Gecina | 112,000 EUR | +0.90% |
0.29 % |
Geneuro | 1,710 EUR | +0.29% |
1.79 % |
Genfit | 4,312 EUR | +1.79% |
0.48 % |
Genomic Vision | 0,021 EUR | +0.48% |
0.23 % |
GL Events | 22,100 EUR | +0.23% |
1.45 % |
Groupe Crit | 70,000 EUR | +1.45% |
0.00 % |
Groupe Gorge | 20,300 EUR | 0.00% |
-2.15 % |
Groupe LDLC | 20,450 EUR | -2.15% |
0.00 % |
Groupe Open | 33,500 EUR | 0.00% |
0.82 % |
Groupe SFPI | 2,450 EUR | +0.82% |
1.70 % |
GTT | 101,800 EUR | +1.70% |
1.83 % |
Guerbet S.A | 18,900 EUR | +1.83% |
0.86 % |
Guillemot | 9,350 EUR | +0.86% |
0.74 % |
Haulotte Group | 3,410 EUR | +0.74% |
2.83 % |
Herige | 36,300 EUR | +2.83% |
0.00 % |
HF Company | 5,680 EUR | 0.00% |
-0.39 % |
High Co | 5,160 EUR | -0.39% |
0.55 % |
Hopscotch Groupe | 18,400 EUR | +0.55% |
-0.23 % |
Hydrogène De France | 21,850 EUR | -0.23% |
2.66 % |
Icade | 45,480 EUR | +2.66% |
0.16 % |
ID Logistic group | 306,500 EUR | +0.16% |
2.36 % |
Imerys | 40,700 EUR | +2.36% |
2.49 % |
Innate Pharma | 3,290 EUR | +2.49% |
0.00 % |
Innelec Multimedia | 5,400 EUR | 0.00% |
-0.16 % |
Interparfums | 61,400 EUR | -0.16% |
1.63 % |
Ipsen | 99,800 EUR | +1.63% |
0.66 % |
Ipsos | 61,500 EUR | +0.66% |
2.80 % |
IT Link | 25,700 EUR | +2.80% |
8.22 % |
Itesoft | 3,950 EUR | +8.22% |
3.62 % |
Jacquet Metals | 18,340 EUR | +3.62% |
1.47 % |
Jc Decaux Se | 22,100 EUR | +1.47% |
3.87 % |
Kaufman et Broad | 28,200 EUR | +3.87% |
-0.22 % |
Keyrus | 4,630 EUR | -0.22% |
0.67 % |
Korian | 8,965 EUR | +0.67% |
0.69 % |
Lagardere | 20,540 EUR | +0.69% |
-0.13 % |
Latecoere | 0,398 EUR | -0.13% |
-0.76 % |
Lexibook Linguist. | 2,600 EUR | -0.76% |
0.00 % |
Linedata Services | 48,400 EUR | 0.00% |
1.72 % |
LNA Sante | 29,650 EUR | +1.72% |
-0.66 % |
Lumibird | 18,140 EUR | -0.66% |
0.00 % |
Lysogene | 0,280 EUR | 0.00% |
0.76 % |
M6-Metropole TV | 14,580 EUR | +0.76% |
1.90 % |
Manitou | 26,800 EUR | +1.90% |
0.97 % |
Manutan International | 104,000 EUR | +0.97% |
3.40 % |
Maurel et Prom | 3,645 EUR | +3.40% |
3.84 % |
Mcphy Energy | 13,930 EUR | +3.84% |
2.08 % |
Memscap | 1,715 EUR | +2.08% |
1.71 % |
Mercialys | 10,680 EUR | +1.71% |
1.68 % |
Mersen | 42,300 EUR | +1.68% |
1.42 % |
Metabolic Explorer | 1,286 EUR | +1.42% |
1.50 % |
Micropole | 1,082 EUR | +1.50% |
0.28 % |
Nanobiotix | 3,630 EUR | +0.28% |
0.00 % |
Navya | 0,030 EUR | 0.00% |
0.00 % |
Netgem | 1,200 EUR | 0.00% |
-0.25 % |
Neurones | 39,650 EUR | -0.25% |
-0.57 % |
Nexans | 96,550 EUR | -0.57% |
0.58 % |
Nexity | 27,620 EUR | +0.58% |
-0.69 % |
Nhoa | 8,690 EUR | -0.69% |
0.61 % |
NRJ Group | 6,600 EUR | +0.61% |
-0.28 % |
Odet (Compagnie de L') | 1444,000 EUR | -0.28% |
-0.35 % |
Oeneo | 14,150 EUR | -0.35% |
0.11 % |
Orapi | 4,440 EUR | +0.11% |
-7.52 % |
Orpea | 2,164 EUR | -7.52% |
-2.32 % |
OSE Immuno | 6,310 EUR | -2.32% |
-0.07 % |
Ovh | 15,045 EUR | -0.07% |
-0.70 % |
Paref (Paris Realty Fund) | 71,000 EUR | -0.70% |
-4.38 % |
Parrot | 5,240 EUR | -4.38% |
2.65 % |
Pcas | 6,980 EUR | +2.65% |
1.48 % |
Peugeot Invest | 96,300 EUR | +1.48% |
1.91 % |
Pierre Vacances | 1,710 EUR | +1.91% |
0.30 % |
Pixium Vision | 0,068 EUR | +0.30% |
2.89 % |
Plastic Omnium | 17,450 EUR | +2.89% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.45 % |
Poxel | 0,890 EUR | +0.45% |
0.14 % |
Prismaflex International | 6,990 EUR | +0.14% |
-0.81 % |
Proactis | 0,123 EUR | -0.81% |
-3.10 % |
Prologue | 0,250 EUR | -3.10% |
1.67 % |
Quadient | 16,400 EUR | +1.67% |
1.04 % |
Rallye | 2,905 EUR | +1.04% |
0.00 % |
Ramsay Generale de Sante | 19,700 EUR | 0.00% |
2.29 % |
Riber | 1,786 EUR | +2.29% |
0.51 % |
Roche Bobois | 39,800 EUR | +0.51% |
0.00 % |
Rougier | 17,600 EUR | 0.00% |
1.98 % |
S.T. Dupont | 0,129 EUR | +1.98% |
-1.03 % |
Samse | 193,000 EUR | -1.03% |
0.00 % |
Savencia | 61,300 EUR | 0.00% |
2.11 % |
Scor Se (regroupe) | 22,770 EUR | +2.11% |
2.01 % |
Seb S.A. | 96,500 EUR | +2.01% |
2.17 % |
Seche Environnement | 103,600 EUR | +2.17% |
2.64 % |
SES-imagotag | 124,600 EUR | +2.64% |
0.57 % |
Showroomprive | 1,587 EUR | +0.57% |
5.08 % |
SII | 53,800 EUR | +5.08% |
-0.74 % |
Smtpc | 27,000 EUR | -0.74% |
0.00 % |
Sogeclair | 20,600 EUR | 0.00% |
1.02 % |
Spie | 25,680 EUR | +1.02% |
0.00 % |
SQLI | 2,070 EUR | 0.00% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.10 % |
Stef | 98,700 EUR | -0.10% |
0.43 % |
Sword Group | 46,950 EUR | +0.43% |
0.29 % |
Synergie | 34,200 EUR | +0.29% |
2.12 % |
Tarkett | 12,500 EUR | +2.12% |
-0.31 % |
Technicolor | 0,260 EUR | -0.31% |
1.09 % |
Technip Energies | 18,635 EUR | +1.09% |
0.00 % |
Technipfmc | 5,912 EUR | 0.00% |
1.00 % |
Teleperformance | 271,700 EUR | +1.00% |
1.07 % |
TF1 | 7,570 EUR | +1.07% |
1.26 % |
TFF Group | 40,300 EUR | +1.26% |
0.78 % |
Tikehau Capital | 25,850 EUR | +0.78% |
-0.50 % |
Touax | 8,040 EUR | -0.50% |
-0.48 % |
Tour Eiffel | 20,800 EUR | -0.48% |
-0.94 % |
Transgene | 2,120 EUR | -0.94% |
0.69 % |
Transition Evergreen | 2,900 EUR | +0.69% |
0.86 % |
Trigano | 129,500 EUR | +0.86% |
0.00 % |
U10 Corp | 1,220 EUR | 0.00% |
0.00 % |
Union Financiere de France | 21,000 EUR | 0.00% |
-3.30 % |
Union Technologies Informatiqu | 0,469 EUR | -3.30% |
-0.67 % |
Valneva | 6,234 EUR | -0.67% |
1.65 % |
Vetoquinol | 86,300 EUR | +1.65% |
4.71 % |
Vicat | 26,700 EUR | +4.71% |
-0.60 % |
Viel et Cie | 6,580 EUR | -0.60% |
0.95 % |
Vilmorin & Cie | 47,750 EUR | +0.95% |
1.20 % |
Virbac | 294,500 EUR | +1.20% |
0.78 % |
Vitura | 26,000 EUR | +0.78% |
1.17 % |
Vranken - Pommery Monopole | 17,250 EUR | +1.17% |
0.80 % |
Wendel | 100,500 EUR | +0.80% |
-2.91 % |
Worldline | 42,100 EUR | -2.91% |
-1.35 % |
Xilam Animation | 33,000 EUR | -1.35% |
Actualités relatives
-
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda -
Accord de principe sur la restructuration financière
Dossiers -
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda -
La production britannique d’automobiles poursuit son repli
Chiffres du jour -
Une accélération avant un ralentissement
Brèves -
Suspension d’une décision de justice
Brèves -
Acquisition du Canadien Luminet
Brèves -
Un nouveau record pour James Cameron
Chiffres du jour -
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda -
Les défaillances d’entreprises l’an dernier en France
Chiffres du jour