+1.35%
7871,160 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
18.18 % |
Geneuro | 0,062 EUR | |
6.62 % |
Lexibook Linguist. | 5,480 EUR | |
5.97 % |
Aurea | 6,040 EUR | |
5.30 % |
Bernard Loiseau | 3,180 EUR | |
5.05 % |
Fermentalg | 0,541 EUR | |
4.29 % |
Bigben Interactive | 1,460 EUR | |
3.86 % |
Nexans | 110,300 EUR | |
3.77 % |
Showroomprive | 0,550 EUR | |
3.76 % |
Touax | 4,690 EUR |
-5.36 % |
Cegedim | 10,600 EUR | |
-3.72 % |
Fdj United | 30,540 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.67 % |
CIS Cater.Intl.Sce | 8,760 EUR | |
-2.52 % |
Stef | 131,600 EUR | |
-2.41 % |
Coheris | 8,100 EUR | |
-2.20 % |
Guillemot | 4,890 EUR | |
-1.85 % |
Prologue | 0,266 EUR | |
-1.70 % |
Nanobiotix | 4,620 EUR | |
-1.67 % |
Atos SE | 29,170 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,80 | 1,69 | 3,16 | 11,12 | 6,61 |
+Haut | 14170,340 | 14170,340 | 14170,340 | 14170,340 | 14170,340 |
+Bas | 13927,700 | 13815,840 | 13474,490 | 11489,360 | 11489,360 |
Nom | Valeur | Variation | |
---|---|---|---|
0.84 % |
AB Science | 1,438 EUR | +0.84% |
1.75 % |
ABC Arbitrage | 6,390 EUR | +1.75% |
0.00 % |
Abionyx Pharma | 1,200 EUR | 0.00% |
2.19 % |
Abivax | 7,000 EUR | +2.19% |
0.39 % |
Acteos | 1,280 EUR | +0.39% |
0.00 % |
Actia Group | 3,450 EUR | 0.00% |
-1.66 % |
Akwel | 8,280 EUR | -1.66% |
0.00 % |
Altamir | 28,600 EUR | 0.00% |
-0.30 % |
Altarea | 99,400 EUR | -0.30% |
1.66 % |
Alten | 79,500 EUR | +1.66% |
1.79 % |
Amoeba | 1,026 EUR | +1.79% |
0.82 % |
Amplitude Surgical | 6,150 EUR | +0.82% |
0.00 % |
Antin Infra. Partners | 11,960 EUR | 0.00% |
3.15 % |
Aperam | 28,140 EUR | +3.15% |
0.94 % |
Argan | 64,200 EUR | +0.94% |
-1.17 % |
Artmarket.com | 4,240 EUR | -1.17% |
1.19 % |
Assystem | 42,500 EUR | +1.19% |
0.62 % |
Atari | 0,162 EUR | +0.62% |
-1.67 % |
Atos SE | 29,170 EUR | -1.67% |
5.97 % |
Aurea | 6,040 EUR | +5.97% |
-0.49 % |
Bains Mer Monaco | 101,500 EUR | -0.49% |
0.00 % |
Believe | 17,200 EUR | 0.00% |
2.04 % |
Beneteau | 8,265 EUR | +2.04% |
5.30 % |
Bernard Loiseau | 3,180 EUR | +5.30% |
0.76 % |
Bic | 53,100 EUR | +0.76% |
4.29 % |
Bigben Interactive | 1,460 EUR | +4.29% |
-0.22 % |
Boiron | 22,450 EUR | -0.22% |
1.14 % |
Bollore | 5,340 EUR | +1.14% |
-0.24 % |
Bonduelle | 8,420 EUR | -0.24% |
-1.40 % |
Catana Group | 3,510 EUR | -1.40% |
0.00 % |
CBo Territoria | 3,650 EUR | 0.00% |
0.71 % |
CDA-Cie Alpes | 21,250 EUR | +0.71% |
-5.36 % |
Cegedim | 10,600 EUR | -5.36% |
2.86 % |
Cibox Interactive | 0,022 EUR | +2.86% |
-2.67 % |
CIS Cater.Intl.Sce | 8,760 EUR | -2.67% |
0.00 % |
Clariane SE | 5,230 EUR | 0.00% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-2.41 % |
Coheris | 8,100 EUR | -2.41% |
0.00 % |
COMPAGNIE CHARGEURS INVEST. | 10,680 EUR | 0.00% |
0.44 % |
Covivio Hotels | 22,700 EUR | +0.44% |
1.94 % |
DBV Technologies | 1,892 EUR | +1.94% |
1.11 % |
Dekuple | 27,300 EUR | +1.11% |
1.21 % |
Delfingen | 25,200 EUR | +1.21% |
1.02 % |
Derichebourg | 5,925 EUR | +1.02% |
-1.47 % |
Dnxcorp | 20,100 EUR | -1.47% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
1.78 % |
Edenred | 27,410 EUR | +1.78% |
0.34 % |
Ekinops | 4,490 EUR | +0.34% |
0.60 % |
Elect. et Eaux de Madagascar | 3,340 EUR | +0.60% |
1.38 % |
Elis | 24,980 EUR | +1.38% |
-1.48 % |
Emeis | 11,310 EUR | -1.48% |
0.00 % |
Encres Dubuit | 2,420 EUR | 0.00% |
3.34 % |
Eramet | 48,960 EUR | +3.34% |
-0.36 % |
Esso | 110,200 EUR | -0.36% |
0.22 % |
EuropaCorp | 0,458 EUR | +0.22% |
2.62 % |
Exail Technologies | 86,100 EUR | +2.62% |
-3.72 % |
Fdj United | 30,540 EUR | -3.72% |
5.05 % |
Fermentalg | 0,541 EUR | +5.05% |
0.96 % |
Figeac Aero | 10,550 EUR | +0.96% |
0.00 % |
Financiere Marjos | 0,100 EUR | 0.00% |
-0.87 % |
Gascogne | 2,280 EUR | -0.87% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.67 % |
Gecina | 90,100 EUR | +0.67% |
18.18 % |
Geneuro | 0,062 EUR | +18.18% |
0.87 % |
Genfit | 3,264 EUR | +0.87% |
-1.41 % |
GL Events | 28,000 EUR | -1.41% |
0.00 % |
Groupe Crit | 63,600 EUR | 0.00% |
3.05 % |
Groupe LDLC | 6,760 EUR | +3.05% |
0.00 % |
Groupe SFPI | 2,330 EUR | 0.00% |
-0.06 % |
GTT | 164,100 EUR | -0.06% |
3.29 % |
Guerbet S.A | 23,550 EUR | +3.29% |
-2.20 % |
Guillemot | 4,890 EUR | -2.20% |
1.14 % |
Haulotte Group | 2,670 EUR | +1.14% |
0.00 % |
Herige | 22,000 EUR | 0.00% |
0.70 % |
HF Company | 4,340 EUR | +0.70% |
1.22 % |
High Co | 4,150 EUR | +1.22% |
0.59 % |
Hopscotch Groupe | 17,100 EUR | +0.59% |
0.82 % |
Hydrogène De France | 4,940 EUR | +0.82% |
0.47 % |
Icade | 21,200 EUR | +0.47% |
1.18 % |
ID Logistic group | 428,500 EUR | +1.18% |
0.00 % |
Imerys | 28,140 EUR | 0.00% |
1.06 % |
Innate Pharma | 1,526 EUR | +1.06% |
0.28 % |
Innelec Multimedia | 3,550 EUR | +0.28% |
0.12 % |
Interparfums | 34,600 EUR | +0.12% |
0.29 % |
Ipsen | 103,500 EUR | +0.29% |
-0.42 % |
Ipsos | 42,800 EUR | -0.42% |
-0.36 % |
IT Link | 27,400 EUR | -0.36% |
2.29 % |
Jacquet Metals | 22,350 EUR | +2.29% |
0.82 % |
Jc Decaux Se | 16,000 EUR | +0.82% |
0.92 % |
Kaufman et Broad | 32,850 EUR | +0.92% |
0.50 % |
Keyrus | 8,000 EUR | +0.50% |
0.00 % |
Labo Euromedis | 4,540 EUR | 0.00% |
1.16 % |
Lagardere | 21,800 EUR | +1.16% |
6.62 % |
Lexibook Linguist. | 5,480 EUR | +6.62% |
-0.51 % |
Linedata Services | 78,200 EUR | -0.51% |
-0.39 % |
LNA Sante | 25,700 EUR | -0.39% |
3.32 % |
Lumibird | 18,700 EUR | +3.32% |
0.30 % |
M6-Metropole TV | 13,320 EUR | +0.30% |
-1.16 % |
Manitou | 21,400 EUR | -1.16% |
0.77 % |
Maurel et Prom | 5,210 EUR | +0.77% |
0.85 % |
Memscap | 4,135 EUR | +0.85% |
1.12 % |
Mercialys | 10,860 EUR | +1.12% |
3.27 % |
Mersen | 22,100 EUR | +3.27% |
-1.70 % |
Nanobiotix | 4,620 EUR | -1.70% |
1.04 % |
Netgem | 0,974 EUR | +1.04% |
0.22 % |
Neurones | 45,100 EUR | +0.22% |
3.86 % |
Nexans | 110,300 EUR | +3.86% |
0.92 % |
Nexity | 9,845 EUR | +0.92% |
-0.54 % |
NRJ Group | 7,320 EUR | -0.54% |
0.95 % |
Odet (Compagnie de L') | 1490,000 EUR | +0.95% |
0.42 % |
Oeneo | 9,480 EUR | +0.42% |
0.70 % |
OPMobility | 11,460 EUR | +0.70% |
1.59 % |
OSE Immuno | 5,000 EUR | +1.59% |
2.27 % |
Ovh | 10,810 EUR | +2.27% |
0.00 % |
Paref (Paris Realty Fund) | 40,200 EUR | 0.00% |
-0.42 % |
Parrot | 9,420 EUR | -0.42% |
1.68 % |
Peugeot Invest | 78,500 EUR | +1.68% |
-0.67 % |
Pierre Vacances | 1,772 EUR | -0.67% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-1.40 % |
Poxel | 0,635 EUR | -1.40% |
-0.58 % |
Prismaflex International | 8,650 EUR | -0.58% |
-0.78 % |
Proactis | 0,064 EUR | -0.78% |
-1.85 % |
Prologue | 0,266 EUR | -1.85% |
0.49 % |
Quadient | 16,540 EUR | +0.49% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
0.46 % |
Ramsay Generale de Sante | 11,050 EUR | +0.46% |
-0.89 % |
Riber | 3,350 EUR | -0.89% |
1.85 % |
Roche Bobois | 38,600 EUR | +1.85% |
0.59 % |
Rougier | 17,200 EUR | +0.59% |
0.60 % |
S.T. Dupont | 0,100 EUR | +0.60% |
0.33 % |
Samse | 154,500 EUR | +0.33% |
-0.61 % |
Savencia | 65,400 EUR | -0.61% |
1.33 % |
Scor Se (regroupe) | 29,040 EUR | +1.33% |
0.48 % |
Seb S.A. | 83,300 EUR | +0.48% |
1.16 % |
Seche Environnement | 105,000 EUR | +1.16% |
3.77 % |
Showroomprive | 0,550 EUR | +3.77% |
0.00 % |
Smtpc | 28,000 EUR | 0.00% |
0.00 % |
Sogeclair | 27,800 EUR | 0.00% |
0.61 % |
Solvay | 29,720 EUR | +0.61% |
0.61 % |
Solvay | 29,720 EUR | +0.61% |
1.23 % |
Spie | 47,580 EUR | +1.23% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-2.52 % |
Stef | 131,600 EUR | -2.52% |
1.04 % |
Sword Group | 38,700 EUR | +1.04% |
0.88 % |
Synergie | 34,500 EUR | +0.88% |
0.00 % |
Tarkett | 16,700 EUR | 0.00% |
0.50 % |
Technip Energies | 36,540 EUR | +0.50% |
2.51 % |
Teleperformance | 89,780 EUR | +2.51% |
1.14 % |
TF1 | 8,890 EUR | +1.14% |
1.70 % |
TFF Group | 23,900 EUR | +1.70% |
1.33 % |
Tikehau Capital | 19,780 EUR | +1.33% |
3.76 % |
Touax | 4,690 EUR | +3.76% |
0.00 % |
Tour Eiffel | 4,970 EUR | 0.00% |
0.25 % |
Transgene | 0,790 EUR | +0.25% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
1.68 % |
Trigano | 151,400 EUR | +1.68% |
0.00 % |
U10 Corp | 1,370 EUR | 0.00% |
-1.41 % |
Union Technologies Informatiqu | 0,140 EUR | -1.41% |
0.49 % |
Valneva | 2,446 EUR | +0.49% |
2.00 % |
Vetoquinol | 76,500 EUR | +2.00% |
2.99 % |
Vicat | 62,100 EUR | +2.99% |
0.99 % |
Viel et Cie | 15,350 EUR | +0.99% |
0.59 % |
Virbac | 344,000 EUR | +0.59% |
2.26 % |
Viridien | 63,250 EUR | +2.26% |
0.00 % |
Vitura | 6,200 EUR | 0.00% |
-0.28 % |
Vivendi Se | 2,842 EUR | -0.28% |
0.81 % |
Vranken - Pommery Monopole | 12,400 EUR | +0.81% |
1.20 % |
VusionGroup | 253,000 EUR | +1.20% |
0.66 % |
Wendel | 91,000 EUR | +0.66% |
0.26 % |
Worldline | 3,890 EUR | +0.26% |
0.00 % |
Xilam Animation | 2,500 EUR | 0.00% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda