-1.01%
7536,230 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
12.58 % |
Technicolor | 0,145 EUR | |
6.62 % |
Cabasse Group | 0,145 EUR | |
6.44 % |
Bigben Interactive | 2,065 EUR | |
5.39 % |
OSE Immuno | 10,360 EUR | |
4.92 % |
Fermentalg | 0,342 EUR | |
3.35 % |
Paref (Paris Realty Fund) | 43,200 EUR | |
3.34 % |
Ekinops | 4,180 EUR | |
3.14 % |
OPMobility | 8,880 EUR | |
3.08 % |
Ovh | 7,375 EUR |
-13.41 % |
Elect. et Eaux de Madagascar | 3,100 EUR | |
-8.52 % |
Cibox Interactive | 0,049 EUR | |
-6.91 % |
Bains Mer Monaco | 101,000 EUR | |
-6.89 % |
Hydrogène De France | 5,000 EUR | |
-5.41 % |
Acteos | 1,225 EUR | |
-4.83 % |
EuropaCorp | 0,414 EUR | |
-4.26 % |
Emeis | 5,122 EUR | |
-4.24 % |
Poxel | 0,305 EUR | |
-4.13 % |
Atos SE | 0,706 EUR | |
-3.64 % |
Innate Pharma | 1,802 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | -0,62 | -2,15 | -1,52 | -3,73 | 7,88 |
+Haut | 13260,840 | 13388,270 | 13671,320 | 14910,740 | 14910,740 |
+Bas | 12993,470 | 12993,470 | 12993,470 | 12473,370 | 11904,190 |
Nom | Valeur | Variation | |
---|---|---|---|
0.00 % |
A.S.T. Groupe | 0,482 EUR | 0.00% |
-3.61 % |
AB Science | 0,935 EUR | -3.61% |
0.86 % |
ABC Arbitrage | 4,680 EUR | +0.86% |
-1.19 % |
Abionyx Pharma | 1,162 EUR | -1.19% |
-1.04 % |
Abivax | 9,530 EUR | -1.04% |
0.00 % |
ABL Diagnostics | 2,860 EUR | 0.00% |
-5.41 % |
Acteos | 1,225 EUR | -5.41% |
-0.93 % |
Actia Group | 3,210 EUR | -0.93% |
-0.83 % |
Akwel | 9,610 EUR | -0.83% |
-0.41 % |
Altamir | 24,500 EUR | -0.41% |
-0.50 % |
Altarea | 98,900 EUR | -0.50% |
-2.30 % |
Alten | 89,050 EUR | -2.30% |
-1.14 % |
Amoeba | 0,520 EUR | -1.14% |
-1.89 % |
Amplitude Surgical | 3,120 EUR | -1.89% |
-1.06 % |
Amundi | 69,950 EUR | -1.06% |
-1.32 % |
Antin Infra. Partners | 10,460 EUR | -1.32% |
-1.39 % |
Aperam | 25,560 EUR | -1.39% |
-2.24 % |
Argan | 69,700 EUR | -2.24% |
0.00 % |
Artmarket.com | 3,960 EUR | 0.00% |
-2.17 % |
Assystem | 47,250 EUR | -2.17% |
0.00 % |
Atari | 0,112 EUR | 0.00% |
-4.13 % |
Atos SE | 0,706 EUR | -4.13% |
1.25 % |
Aurea | 6,460 EUR | +1.25% |
-1.14 % |
Avenir Telecom | 0,087 EUR | -1.14% |
-6.91 % |
Bains Mer Monaco | 101,000 EUR | -6.91% |
0.13 % |
Believe | 15,020 EUR | +0.13% |
-2.18 % |
Beneteau | 9,880 EUR | -2.18% |
0.00 % |
Bernard Loiseau | 3,580 EUR | 0.00% |
-0.51 % |
Bic | 59,100 EUR | -0.51% |
6.44 % |
Bigben Interactive | 2,065 EUR | +6.44% |
2.83 % |
Boiron | 32,750 EUR | +2.83% |
-0.09 % |
Bollore | 5,905 EUR | -0.09% |
-2.64 % |
Bonduelle | 6,630 EUR | -2.64% |
6.62 % |
Cabasse Group | 0,145 EUR | +6.62% |
0.11 % |
Catana Group | 4,500 EUR | +0.11% |
-0.28 % |
CBo Territoria | 3,610 EUR | -0.28% |
0.58 % |
CDA-Cie Alpes | 13,940 EUR | +0.58% |
0.00 % |
Cegedim | 12,400 EUR | 0.00% |
-0.56 % |
Chargeurs | 10,740 EUR | -0.56% |
-8.52 % |
Cibox Interactive | 0,049 EUR | -8.52% |
0.22 % |
CIS Cater.Intl.Sce | 9,000 EUR | +0.22% |
-0.68 % |
Clariane SE | 1,598 EUR | -0.68% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-0.52 % |
Coheris | 7,700 EUR | -0.52% |
0.00 % |
Covivio Hotels | 18,400 EUR | 0.00% |
1.70 % |
DBV Technologies | 0,718 EUR | +1.70% |
0.00 % |
Dekuple | 36,200 EUR | 0.00% |
-2.06 % |
Delfingen Industry | 16,650 EUR | -2.06% |
-1.33 % |
Derichebourg | 5,195 EUR | -1.33% |
0.00 % |
Dnxcorp | 17,800 EUR | 0.00% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-1.28 % |
Edenred | 33,260 EUR | -1.28% |
3.34 % |
Ekinops | 4,180 EUR | +3.34% |
-13.41 % |
Elect. et Eaux de Madagascar | 3,100 EUR | -13.41% |
-1.77 % |
Elis | 21,100 EUR | -1.77% |
-4.26 % |
Emeis | 5,122 EUR | -4.26% |
-3.57 % |
Encres Dubuit | 2,160 EUR | -3.57% |
-1.79 % |
Eramet | 52,250 EUR | -1.79% |
-2.94 % |
Esso | 112,200 EUR | -2.94% |
-1.47 % |
Eurazeo | 73,600 EUR | -1.47% |
-4.83 % |
EuropaCorp | 0,414 EUR | -4.83% |
-2.46 % |
Eutelsat Com. | 3,730 EUR | -2.46% |
2.15 % |
Exail Technologies | 18,080 EUR | +2.15% |
-0.98 % |
Fdj | 36,460 EUR | -0.98% |
4.92 % |
Fermentalg | 0,342 EUR | +4.92% |
-0.70 % |
Figeac Aero | 5,640 EUR | -0.70% |
0.00 % |
Financiere Marjos | 0,065 EUR | 0.00% |
2.53 % |
Gascogne | 2,840 EUR | +2.53% |
-0.04 % |
Geci Intl | 3,539 EUR | -0.04% |
-2.48 % |
Gecina | 102,400 EUR | -2.48% |
-1.45 % |
Geneuro | 0,082 EUR | -1.45% |
1.13 % |
Genfit | 5,390 EUR | +1.13% |
0.10 % |
GL Events | 19,560 EUR | +0.10% |
-0.86 % |
Groupe Crit | 69,000 EUR | -0.86% |
-0.59 % |
Groupe LDLC | 13,520 EUR | -0.59% |
0.00 % |
Groupe SFPI | 2,020 EUR | 0.00% |
-0.78 % |
GTT | 127,400 EUR | -0.78% |
1.18 % |
Guerbet S.A | 38,750 EUR | +1.18% |
-1.22 % |
Guillemot | 6,480 EUR | -1.22% |
-2.03 % |
Haulotte Group | 2,900 EUR | -2.03% |
2.22 % |
Herige | 27,600 EUR | +2.22% |
-0.23 % |
HF Company | 4,410 EUR | -0.23% |
-0.76 % |
High Co | 2,630 EUR | -0.76% |
-1.55 % |
Hopscotch Groupe | 19,000 EUR | -1.55% |
-6.89 % |
Hydrogène De France | 5,000 EUR | -6.89% |
-1.93 % |
Icade | 24,380 EUR | -1.93% |
-1.54 % |
ID Logistic group | 383,000 EUR | -1.54% |
-2.11 % |
Imerys | 28,740 EUR | -2.11% |
-3.64 % |
Innate Pharma | 1,802 EUR | -3.64% |
1.09 % |
Innelec Multimedia | 2,780 EUR | +1.09% |
0.36 % |
Interparfums | 41,900 EUR | +0.36% |
-1.12 % |
Ipsen | 114,600 EUR | -1.12% |
-1.84 % |
Ipsos | 46,920 EUR | -1.84% |
-3.21 % |
IT Link | 27,100 EUR | -3.21% |
-1.45 % |
Jacquet Metals | 16,340 EUR | -1.45% |
-2.25 % |
Jc Decaux Se | 18,280 EUR | -2.25% |
-1.44 % |
Kaufman et Broad | 34,300 EUR | -1.44% |
0.49 % |
Keyrus | 8,280 EUR | +0.49% |
0.00 % |
Labo Euromedis | 5,180 EUR | 0.00% |
-1.16 % |
Lagardere | 21,350 EUR | -1.16% |
0.00 % |
Latecoere | 0,007 EUR | 0.00% |
-0.25 % |
Lexibook Linguist. | 3,960 EUR | -0.25% |
1.24 % |
Linedata Services | 81,600 EUR | +1.24% |
0.00 % |
LNA Sante | 23,800 EUR | 0.00% |
0.00 % |
Lumibird | 6,800 EUR | 0.00% |
0.00 % |
M6-Metropole TV | 12,260 EUR | 0.00% |
0.00 % |
Manitou | 17,000 EUR | 0.00% |
0.69 % |
Maurel et Prom | 5,110 EUR | +0.69% |
-0.37 % |
Memscap | 4,095 EUR | -0.37% |
-3.02 % |
Mercialys | 11,580 EUR | -3.02% |
-1.22 % |
Mersen | 24,400 EUR | -1.22% |
0.32 % |
Micropole | 3,120 EUR | +0.32% |
0.71 % |
Nanobiotix | 4,512 EUR | +0.71% |
-3.20 % |
Netgem | 0,968 EUR | -3.20% |
1.74 % |
Neurones | 46,800 EUR | +1.74% |
-0.15 % |
Nexans | 137,300 EUR | -0.15% |
-0.46 % |
Nexity | 12,960 EUR | -0.46% |
-0.16 % |
Nhoa | 1,256 EUR | -0.16% |
0.27 % |
NRJ Group | 7,500 EUR | +0.27% |
0.00 % |
Odet (Compagnie de L') | 1570,000 EUR | 0.00% |
-0.41 % |
Oeneo | 9,660 EUR | -0.41% |
3.14 % |
OPMobility | 8,880 EUR | +3.14% |
0.31 % |
Orapi | 6,460 EUR | +0.31% |
5.39 % |
OSE Immuno | 10,360 EUR | +5.39% |
3.08 % |
Ovh | 7,375 EUR | +3.08% |
3.35 % |
Paref (Paris Realty Fund) | 43,200 EUR | +3.35% |
1.56 % |
Parrot | 1,950 EUR | +1.56% |
-2.70 % |
Peugeot Invest | 75,600 EUR | -2.70% |
-0.42 % |
Pierre Vacances | 1,424 EUR | -0.42% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-4.24 % |
Poxel | 0,305 EUR | -4.24% |
-1.72 % |
Prismaflex International | 5,700 EUR | -1.72% |
-3.25 % |
Proactis | 0,075 EUR | -3.25% |
-1.72 % |
Prologue | 0,171 EUR | -1.72% |
-0.99 % |
Quadient | 16,080 EUR | -0.99% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
1.68 % |
Ramsay Generale de Sante | 12,100 EUR | +1.68% |
0.75 % |
Riber | 2,690 EUR | +0.75% |
0.47 % |
Roche Bobois | 43,200 EUR | +0.47% |
-1.95 % |
Rougier | 15,100 EUR | -1.95% |
-1.00 % |
S.T. Dupont | 0,079 EUR | -1.00% |
0.64 % |
Samse | 158,000 EUR | +0.64% |
-0.76 % |
Savencia | 52,000 EUR | -0.76% |
-2.69 % |
Scor Se (regroupe) | 20,280 EUR | -2.69% |
-2.54 % |
Seb S.A. | 95,800 EUR | -2.54% |
-2.13 % |
Seche Environnement | 82,800 EUR | -2.13% |
-1.35 % |
Showroomprive | 1,100 EUR | -1.35% |
-1.06 % |
Smtpc | 28,100 EUR | -1.06% |
0.00 % |
Sogeclair | 17,600 EUR | 0.00% |
-0.11 % |
Spie | 35,320 EUR | -0.11% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
1.96 % |
Stef | 135,400 EUR | +1.96% |
0.68 % |
Sword Group | 36,850 EUR | +0.68% |
0.99 % |
Synergie | 30,600 EUR | +0.99% |
-0.60 % |
Tarkett | 9,940 EUR | -0.60% |
12.58 % |
Technicolor | 0,145 EUR | +12.58% |
0.20 % |
Technip Energies | 20,600 EUR | +0.20% |
-1.88 % |
Teleperformance | 97,260 EUR | -1.88% |
-0.44 % |
TF1 | 7,970 EUR | -0.44% |
2.58 % |
TFF Group | 31,800 EUR | +2.58% |
-1.73 % |
Tikehau Capital | 22,750 EUR | -1.73% |
0.00 % |
Touax | 4,830 EUR | 0.00% |
0.00 % |
Tour Eiffel | 6,980 EUR | 0.00% |
-0.40 % |
Transgene | 1,000 EUR | -0.40% |
0.75 % |
Transition Evergreen | 1,350 EUR | +0.75% |
-1.81 % |
Trigano | 119,400 EUR | -1.81% |
-1.24 % |
U10 Corp | 1,600 EUR | -1.24% |
-1.51 % |
Union Technologies Informatiqu | 0,196 EUR | -1.51% |
0.60 % |
Valneva | 2,676 EUR | +0.60% |
-1.08 % |
Vetoquinol | 82,200 EUR | -1.08% |
-3.06 % |
Vicat | 34,900 EUR | -3.06% |
0.92 % |
Viel et Cie | 11,000 EUR | +0.92% |
0.29 % |
Virbac | 346,500 EUR | +0.29% |
2.36 % |
Viridien | 32,940 EUR | +2.36% |
0.00 % |
Vitura | 6,250 EUR | 0.00% |
0.00 % |
Vranken - Pommery Monopole | 13,900 EUR | 0.00% |
-0.64 % |
VusionGroup | 140,100 EUR | -0.64% |
-1.33 % |
Wendel | 92,950 EUR | -1.33% |
-1.20 % |
Worldline | 6,120 EUR | -1.20% |
-0.47 % |
Xilam Animation | 4,205 EUR | -0.47% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda