CAC40

AIR LIQUI. +0.70%
AIRBUS GR. -0.93%
ALSTOM -1.82%
ARCELORMI. -0.10%
ATOS SE +1.32%
AXA +0.86%
BNP PARIB. -2.37%
BOUYGUES -1.04%
CAP GEMIN. -0.22%
CARREFOUR +0.77%
CREDIT AG. -0.76%
DANONE -0.15%
DASSAULT . +0.44%
ENGIE +1.75%
ESSILORLU. +0.75%
HERMES IN. +1.36%
KERING +1.65%
L'OREAL +1.31%
LEGRAND -0.06%
LVMH +2.31%
MICHELIN +0.46%
ORANGE -0.32%
PERNOD RI. +0.22%
PEUGEOT S. +1.77%
PUBLICIS . -1.32%
RENAULT +3.41%
SAFRAN OP. -3.57%
SAINT-GOB. +0.59%
SANOFI +2.71%
SCHNEIDER. +1.33%
SOCIETE G. -1.19%
STMICROEL. +0.75%
TELEPERFO. +0.52%
THALES +0.26%
TOTAL -0.80%
UNIBAIL-R. -4.20%
VEOLIA EN. +0.58%
VINCI +0.62%
VIVENDI +0.64%
WORLDLINE -1.30%
Dernière variation: 23 sep. 2020
Dernière mise à jour: 23 sep. 2020 22:45

CAC40

+0.62%
4802,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.65 %
Alternext All-Share Index 1182,750 pts +0.65%
0.62 %
CAC 40 (Paris) 4802,260 pts +0.62%
0.50 %
Cac All Tradable (Paris) 3724,780 pts +0.50%
0.59 %
CAC Allshares (Paris) 5964,380 pts +0.59%
0.54 %
CAC Large 60 (Paris) 5313,420 pts +0.54%
0.15 %
CAC Mid & Small (Paris) 11329,490 pts +0.15%
0.16 %
CAC Mid 60 (Paris) 11613,620 pts +0.16%
-0.22 %
CAC Next 20 (Paris) 10270,510 pts -0.22%
0.11 %
CAC Small (Paris) 9609,170 pts +0.11%
0.74 %
Euronext 100 (Paris) 957,010 pts +0.74%
-1.34 %
Indice S.I.I.C.France 1601,250 pts -1.34%
-0.14 %
Next 150 (Paris) 2439,430 pts -0.14%
0.51 %
SBF 120 (Paris) 3799,630 pts +0.51%
0.91 %
AEX (Amsterdam) 545,680 pts +0.91%
-0.37 %
Athex Composite (Athenes) 622,340 pts -0.37%
-0.87 %
ATX (Vienne) 2111,700 pts -0.87%
-0.73 %
ATX Prime (Vienne) 1080,860 pts -0.73%
-0.16 %
Bel20 3215,630 pts -0.16%
0.39 %
DAX 30 Price (Francfort) 5477,160 pts +0.39%
0.39 %
DAX 30 Return (Francfort) 12642,970 pts +0.39%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.53 %
Euro Stoxx Large Pr Eur 354,260 pts +0.53%
0.08 %
Ibex 35 (Madrid) 6654,200 pts +0.08%
-1.23 %
LuxX (Luxembourg) 1434,030 pts -1.23%
0.66 %
Mid Cap DAX (Francfort) 14215,110 pts +0.66%
-0.08 %
OBX (Oslo) 738,050 pts -0.08%
-0.37 %
PSI General (Lisbonne) 3049,740 pts -0.37%
-0.25 %
SMI (Zurich) 10330,060 pts -0.25%
-1.60 %
Bovespa (Sao Paulo) 95734,820 pts -1.60%
-1.92 %
Dow Jones (New York) 26763,130 pts -1.92%
0.11 %
Hang Seng (Hong Kong) 23742,510 pts +0.11%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-3.16 %
Nasdaq 100 (New York) 10833,330 pts -3.16%
-0.06 %
Nikkei 225 (Tokyo) 23346,490 pts -0.06%
2.47 %
S&P/ASX 100 (Sidney) 4877,700 pts +2.47%
0.16 %
Shanghai Se 50 3275,740 pts +0.16%
0.17 %
Shanghai Se Composite 3279,711 pts +0.17%
2.46 %
Sidney S&P/ASX 20 Index 3212,500 pts +2.46%

CAC Large 60 (Paris)

Dernière mise à jour: 23 sep. 2020 22:45
5313,420 pts
+0.54%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -5,42 -2,99 -1,95 -19,47 -14,55
+Haut 5592,550 5676,610 5676,610 6780,840 6780,840
+Bas 5284,910 5284,910 5284,910 4015,000 4015,000

Composition

Actualités relatives