CAC40

AIR LIQUI. +0.43%
AIRBUS SE. +1.16%
ALSTOM +2.42%
ARCELORMI. +1.58%
AXA . +1.38%
BNP PARIB. +0.62%
BOUYGUES . +0.32%
CAP GEMIN. -0.27%
CARREFOUR. -0.14%
CREDIT AG. +0.33%
DANONE . -0.51%
DASSAULT . +0.68%
EDENRED +1.16%
ENGIE +0.28%
ESSILORLU. +1.49%
EUROFINS . +0.19%
HERMES IN. +0.81%
KERING . +0.90%
L'OREAL . +1.07%
LEGRAND +1.38%
LVMH . +0.17%
MICHELIN . +0.75%
ORANGE +0.73%
PERNOD RI. -0.57%
PUBLICIS . -0.34%
RENAULT . +0.33%
SAFRAN . +1.33%
SAINT-GOB. +0.72%
SANOFI . +0.88%
SCHNEIDER. +0.98%
SOCIETE G. -0.89%
STELLANTI. +0.70%
STMICROEL. +1.61%
TELEPERFO. +0.43%
THALES +1.57%
TOTALENER. -0.06%
UNIBAIL R. +0.79%
VEOLIA EN. +0.52%
VINCI . +0.80%
WORLDLINE +2.46%
Dernière variation: 01 déc. 2023
Dernière mise à jour: 01 déc. 2023 11:15

CAC40

+0.63%
7356,970 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.12 %
Alternext All-Share Index 929,560 pts +0.12%
0.63 %
CAC 40 (Paris) 7356,970 pts +0.63%
0.62 %
Cac All Tradable (Paris) 5462,360 pts +0.62%
0.61 %
CAC Allshares (Paris) 8875,950 pts +0.61%
0.62 %
CAC Large 60 (Paris) 7924,140 pts +0.62%
0.54 %
CAC Mid & Small (Paris) 13221,320 pts +0.54%
0.61 %
CAC Mid 60 (Paris) 13601,490 pts +0.61%
0.37 %
CAC Next 20 (Paris) 10818,580 pts +0.37%
-0.03 %
CAC Small (Paris) 10639,970 pts -0.03%
0.71 %
Euronext 100 (Paris) 1367,060 pts +0.71%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.59 %
Next 150 (Paris) 3051,820 pts +0.59%
0.62 %
SBF 120 (Paris) 5583,960 pts +0.62%
0.88 %
AEX (Amsterdam) 771,800 pts +0.88%
-0.16 %
Athex Composite (Athenes) 1273,050 pts -0.16%
0.50 %
ATX (Vienne) 3307,320 pts +0.50%
0.44 %
ATX Prime (Vienne) 1657,710 pts +0.44%
0.77 %
Bel20 3556,010 pts +0.77%
0.83 %
DAX 30 Price (Francfort) 6469,960 pts +0.83%
0.83 %
DAX 30 Return (Francfort) 16350,130 pts +0.83%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.73 %
Euro Stoxx Large Pr Eur 478,260 pts +0.73%
-0.04 %
Ibex 35 (Madrid) 10058,200 pts -0.04%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.50 %
Mid Cap DAX (Francfort) 13148,230 pts -0.50%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.15 %
PSI General (Lisbonne) 4619,690 pts -0.15%
0.67 %
SMI (Zurich) 10926,610 pts +0.67%
0.92 %
Bovespa (Sao Paulo) 127331,120 pts +0.92%
1.47 %
Dow Jones (New York) 35950,890 pts +1.47%
-1.25 %
Hang Seng (Hong Kong) 16830,300 pts -1.25%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.25 %
Nasdaq 100 (New York) 15947,870 pts -0.25%
-0.17 %
Nikkei 225 (Tokyo) 33431,510 pts -0.17%
-0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.22%
-0.59 %
Shanghai Se 50 2352,000 pts -0.59%
0.07 %
Shanghai Se Composite 3031,636 pts +0.07%
-0.16 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.16%

AEX (Amsterdam)

Dernière mise à jour: 01 déc. 2023 11:15
771,800 pts
+0.88%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.89 %
 Signify Nv 28,230 EUR
2.73 %
 Be Semiconductor Industries 131,950 EUR
2.52 %
 Asml Holding 638,700 EUR
2.00 %
 Adyen 1092,400 EUR
1.86 %
 Asm International Nv 479,450 EUR
1.58 %
 Arcelormittal 23,455 EUR
1.21 %
 Randstad N.v. 55,160 EUR
1.05 %
 Shell Plc 30,435 EUR
0.99 %
 Wolters Kluwer Cva 127,550 EUR
0.94 %
 Relx 35,610 EUR
-1.35 %
 Nn Group N.v. 34,420 EUR
-0.74 %
 Heineken Nv 83,280 EUR
-0.64 %
 Koninklijke Kpn Nv 3,127 EUR
-0.56 %
 Prosus 30,230 EUR
-0.06 %
 Koninklijke Ahold Delhaize Nv 26,545 EUR
-0.02 %
 Ing Groep N.v. 12,876 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,80 0,88 6,86 12,02 5,47
+Haut 772,340 772,340 772,340 795,200 795,200
+Bas 758,970 767,450 728,180 694,630 688,240

Composition
Nom Valeur Variation
2.00 %
 Adyen 1092,400 EUR +2.00%
0.85 %
 Akzo Nobel Nv 71,060 EUR +0.85%
1.58 %
 Arcelormittal 23,455 EUR +1.58%
1.86 %
 Asm International Nv 479,450 EUR +1.86%
2.52 %
 Asml Holding 638,700 EUR +2.52%
2.73 %
 Be Semiconductor Industries 131,950 EUR +2.73%
-0.74 %
 Heineken Nv 83,280 EUR -0.74%
0.78 %
 Imcd 142,650 EUR +0.78%
-0.02 %
 Ing Groep N.v. 12,876 EUR -0.02%
0.89 %
 Just Eat Takeaway 14,464 EUR +0.89%
-0.06 %
 Koninklijke Ahold Delhaize Nv 26,545 EUR -0.06%
-0.64 %
 Koninklijke Kpn Nv 3,127 EUR -0.64%
0.23 %
 Koninklijke Philips 18,814 EUR +0.23%
-1.35 %
 Nn Group N.v. 34,420 EUR -1.35%
-0.56 %
 Prosus 30,230 EUR -0.56%
1.21 %
 Randstad N.v. 55,160 EUR +1.21%
0.94 %
 Relx 35,610 EUR +0.94%
1.05 %
 Shell Plc 30,435 EUR +1.05%
5.89 %
 Signify Nv 28,230 EUR +5.89%
0.50 %
 Unibail Rodamco Unit 48,260 EUR +0.50%
0.36 %
 Unilever 43,870 EUR +0.36%
0.83 %
 Universal Music Group Nv 24,440 EUR +0.83%
0.99 %
 Wolters Kluwer Cva 127,550 EUR +0.99%

Actualités relatives

Voir toutes les actualités