CAC40

AIR LIQUI. +1.04%
AIRBUS GR. +2.78%
ALSTOM +3.54%
ARCELORMI. 0.00%
ATOS SE +0.29%
AXA +0.22%
BNP PARIB. +1.19%
BOUYGUES +0.20%
CAP GEMIN. +1.98%
CARREFOUR +0.03%
CREDIT AG. +0.49%
DANONE -0.12%
DASSAULT . +1.96%
ENGIE -1.11%
ESSILORLU. +1.16%
HERMES IN. +1.44%
KERING +0.16%
L'OREAL -0.57%
LEGRAND +1.17%
LVMH +1.55%
MICHELIN +0.26%
ORANGE -0.44%
PERNOD RI. +0.44%
PUBLICIS . +1.60%
RENAULT -0.54%
SAFRAN OP. +2.85%
SAINT-GOB. +0.41%
SANOFI +0.41%
SCHNEIDER. +2.13%
SOCIETE G. +0.21%
STELLANTI. +1.90%
STMICROEL. +0.78%
TELEPERFO. +0.35%
THALES +0.81%
TOTALENER. +0.92%
UNIBAIL-R. +1.18%
VEOLIA EN. +2.45%
VINCI +1.06%
VIVENDI S. +0.13%
WORLDLINE +0.41%
Dernière variation: 16 sep. 2021
Dernière mise à jour: 16 sep. 2021 13:15

CAC40

+1.00%
6649,680 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.06 %
Alternext All-Share Index 1494,780 pts -0.06%
1.00 %
CAC 40 (Paris) 6649,680 pts +1.00%
0.89 %
Cac All Tradable (Paris) 5111,510 pts +0.89%
0.87 %
CAC Allshares (Paris) 8397,160 pts +0.87%
0.93 %
CAC Large 60 (Paris) 7307,100 pts +0.93%
0.44 %
CAC Mid & Small (Paris) 15194,060 pts +0.44%
0.37 %
CAC Mid 60 (Paris) 15172,430 pts +0.37%
0.16 %
CAC Next 20 (Paris) 13120,080 pts +0.16%
0.74 %
CAC Small (Paris) 14683,860 pts +0.74%
0.77 %
Euronext 100 (Paris) 1308,600 pts +0.77%
0.49 %
Indice S.I.I.C.France 2426,310 pts +0.49%
0.50 %
Next 150 (Paris) 3431,920 pts +0.50%
0.89 %
SBF 120 (Paris) 5206,030 pts +0.89%
0.62 %
AEX (Amsterdam) 799,090 pts +0.62%
0.41 %
Athex Composite (Athenes) 907,830 pts +0.41%
0.43 %
ATX (Vienne) 3678,880 pts +0.43%
0.44 %
ATX Prime (Vienne) 1861,820 pts +0.44%
0.66 %
Bel20 4152,300 pts +0.66%
0.69 %
DAX 30 Price (Francfort) 6643,590 pts +0.69%
0.44 %
DAX 30 Return (Francfort) 15685,030 pts +0.44%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.74 %
Euro Stoxx Large Pr Eur 469,470 pts +0.74%
-1.65 %
Ibex 35 (Madrid) 8635,400 pts -1.65%
0.22 %
LuxX (Luxembourg) 1434,030 pts +0.22%
-1.18 %
Mid Cap DAX (Francfort) 18565,040 pts -1.18%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.54 %
PSI General (Lisbonne) 3972,920 pts -1.54%
0.54 %
SMI (Zurich) 12049,490 pts +0.54%
-0.96 %
Bovespa (Sao Paulo) 115062,540 pts -0.96%
0.68 %
Dow Jones (New York) 34814,390 pts +0.68%
-1.46 %
Hang Seng (Hong Kong) 24667,850 pts -1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.78 %
Nasdaq 100 (New York) 15503,530 pts +0.78%
-0.62 %
Nikkei 225 (Tokyo) 30323,340 pts -0.62%
0.63 %
S&P/ASX 100 (Sidney) 6154,100 pts +0.63%
-0.57 %
Shanghai Se 50 3128,590 pts -0.57%
-1.34 %
Shanghai Se Composite 3607,092 pts -1.34%
0.72 %
Sidney S&P/ASX 20 Index 4103,600 pts +0.72%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 21,500 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,550 EUR +0.66% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 6,860 EUR -1.44% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,786 EUR +1.82% Milan (ITA) MTA
NL0000852564 Aalberts Industries 51,960 EUR +0.27% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 23,000 EUR +1.32% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 23,240 EUR +1.40% Francfort (GER) Xetra
FR0010557264 AB Science 13,290 EUR 0.00% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 ABB N 312,800 SEK -1.36% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,130 EUR +0.71% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5900,000 JPY +0.86% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 15,700 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,992 EUR +0.71% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 33,200 EUR +0.30% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 150,920 ZAR -0.63% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,405 EUR +0.75% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2424,650 INR -1.56% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 41,050 EUR -0.36% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,060 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 146,000 EUR -1.35% Madrid (ESP) SIBE
FR0000120404 Accor 28,490 EUR +1.71% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 11,480 EUR +2.64% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,007 EUR -5.71% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 152,500 EUR +0.33% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 428,000 JPY -1.38% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 22,870 EUR -2.06% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 2,630 EUR -1.87% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,080 EUR -1.60% Paris (FRA) NYSE Euronext
US00507V1098 ACTIVISION BLIZZARD 78,250 USD +0.54% Nasdaq (USA)