CAC40

AIR LIQUI. -1.86%
AIRBUS GR. -11.49%
ALSTOM -4.35%
ARCELORMI. -7.02%
AXA -4.89%
BNP PARIB. -5.86%
BOUYGUES -3.78%
CAP GEMIN. -2.67%
CARREFOUR -1.34%
CREDIT AG. -4.39%
DANONE -3.14%
DASSAULT . -0.41%
ENGIE -3.27%
ESSILORLU. -5.07%
EUROFINS . +7.89%
HERMES IN. -3.17%
KERING -7.39%
L'OREAL -3.18%
LEGRAND -2.36%
LVMH -5.81%
MICHELIN -7.63%
ORANGE -2.40%
PERNOD RI. -2.86%
PUBLICIS . -4.47%
RENAULT -7.80%
SAFRAN OP. -10.26%
SAINT-GOB. -5.50%
SANOFI -1.89%
SCHNEIDER. -3.28%
SOCIETE G. -7.06%
STELLANTI. -6.85%
STMICROEL. -3.63%
TELEPERFO. +0.68%
THALES -5.20%
TOTALENER. -5.93%
UNIBAIL-R. -11.88%
VEOLIA EN. -4.75%
VINCI -8.45%
VIVENDI S. -2.32%
WORLDLINE -4.39%
Dernière variation: 26 nov. 2021
Dernière mise à jour: 26 nov. 2021 22:45

CAC40

-4.75%
6739,730 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-2.27 %
Alternext All-Share Index 1402,090 pts -2.27%
-4.75 %
CAC 40 (Paris) 6739,730 pts -4.75%
-4.52 %
Cac All Tradable (Paris) 5152,790 pts -4.52%
-4.26 %
CAC Allshares (Paris) 8588,470 pts -4.26%
-4.62 %
CAC Large 60 (Paris) 7380,200 pts -4.62%
-3.29 %
CAC Mid & Small (Paris) 14979,320 pts -3.29%
-3.42 %
CAC Mid 60 (Paris) 15028,840 pts -3.42%
-3.00 %
CAC Next 20 (Paris) 12687,820 pts -3.00%
-2.65 %
CAC Small (Paris) 14146,750 pts -2.65%
-4.28 %
Euronext 100 (Paris) 1303,920 pts -4.28%
-4.20 %
Indice S.I.I.C.France 2299,630 pts -4.20%
-3.72 %
Next 150 (Paris) 3340,890 pts -3.72%
-4.54 %
SBF 120 (Paris) 5251,300 pts -4.54%
-3.21 %
AEX (Amsterdam) 781,630 pts -3.21%
-4.45 %
Athex Composite (Athenes) 858,930 pts -4.45%
-4.18 %
ATX (Vienne) 3630,850 pts -4.18%
-4.11 %
ATX Prime (Vienne) 1826,540 pts -4.11%
-2.62 %
Bel20 4126,730 pts -2.62%
-4.15 %
DAX 30 Price (Francfort) 6446,800 pts -4.15%
-4.15 %
DAX 30 Return (Francfort) 15257,040 pts -4.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-4.20 %
Euro Stoxx Large Pr Eur 461,340 pts -4.20%
-4.96 %
Ibex 35 (Madrid) 8402,700 pts -4.96%
-4.10 %
LuxX (Luxembourg) 1434,030 pts -4.10%
-3.32 %
Mid Cap DAX (Francfort) 17724,030 pts -3.32%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.95 %
PSI General (Lisbonne) 4140,560 pts -1.95%
-2.01 %
SMI (Zurich) 12199,210 pts -2.01%
-3.39 %
Bovespa (Sao Paulo) 102224,260 pts -3.39%
-2.53 %
Dow Jones (New York) 34899,340 pts -2.53%
-2.67 %
Hang Seng (Hong Kong) 24080,520 pts -2.67%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.09 %
Nasdaq 100 (New York) 16025,580 pts -2.09%
-2.54 %
Nikkei 225 (Tokyo) 28751,620 pts -2.54%
-1.67 %
S&P/ASX 100 (Sidney) 6016,100 pts -1.67%
-0.95 %
Shanghai Se 50 3187,360 pts -0.95%
-0.56 %
Shanghai Se Composite 3564,089 pts -0.56%
-1.66 %
Sidney S&P/ASX 20 Index 3981,800 pts -1.66%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 23,600 EUR -1.26% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,345 EUR -0.91% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 5,440 EUR -2.86% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,710 EUR -4.76% Milan (ITA) MTA
NL0000852564 Aalberts Industries 53,380 EUR -4.20% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 28,980 EUR -1.29% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 28,960 EUR -1.16% Francfort (GER) Xetra
FR0010557264 AB Science 12,250 EUR +0.25% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 ABB N 319,000 SEK -0.47% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,050 EUR -0.56% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5440,000 JPY -2.33% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 12,600 EUR -7.35% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 2,500 EUR -7.06% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 24,350 EUR -3.76% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 137,170 ZAR +2.29% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,510 EUR -2.30% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2309,300 INR -3.30% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 37,650 EUR -0.40% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,066 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 159,300 EUR -2.27% Madrid (ESP) SIBE
FR0000120404 Accor 26,890 EUR -8.91% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 10,110 EUR -4.76% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,001 EUR -8.33% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 145,400 EUR -2.94% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 345,000 JPY -1.71% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 21,020 EUR -6.16% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,860 EUR -5.58% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,250 EUR -4.69% Paris (FRA) NYSE Euronext
US00507V1098 ACTIVISION BLIZZARD 60,620 USD -0.48% Nasdaq (USA)