Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-2.27 %

Alternext All-Share Index 1402,090 pts -2.27%

-4.75 %

CAC 40 (Paris) 6739,730 pts -4.75%

-4.52 %

Cac All Tradable (Paris) 5152,790 pts -4.52%

-4.26 %

CAC Allshares (Paris) 8588,470 pts -4.26%

-4.62 %

CAC Large 60 (Paris) 7380,200 pts -4.62%

-3.29 %

CAC Mid & Small (Paris) 14979,320 pts -3.29%

-3.42 %

CAC Mid 60 (Paris) 15028,840 pts -3.42%

-3.00 %

CAC Next 20 (Paris) 12687,820 pts -3.00%

-2.65 %

CAC Small (Paris) 14146,750 pts -2.65%

-4.28 %

Euronext 100 (Paris) 1303,920 pts -4.28%

-4.20 %

Indice S.I.I.C.France 2299,630 pts -4.20%

-3.72 %

Next 150 (Paris) 3340,890 pts -3.72%

-4.54 %

SBF 120 (Paris) 5251,300 pts -4.54%

-3.21 %

AEX (Amsterdam) 781,630 pts -3.21%

-4.45 %

Athex Composite (Athenes) 858,930 pts -4.45%

-4.18 %

ATX (Vienne) 3630,850 pts -4.18%

-4.11 %

ATX Prime (Vienne) 1826,540 pts -4.11%

-2.62 %

Bel20 4126,730 pts -2.62%

-4.15 %

DAX 30 Price (Francfort) 6446,800 pts -4.15%

-4.15 %

DAX 30 Return (Francfort) 15257,040 pts -4.15%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-4.20 %

Euro Stoxx Large Pr Eur 461,340 pts -4.20%

-4.96 %

Ibex 35 (Madrid) 8402,700 pts -4.96%

-4.10 %

LuxX (Luxembourg) 1434,030 pts -4.10%

-3.32 %

Mid Cap DAX (Francfort) 17724,030 pts -3.32%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.95 %

PSI General (Lisbonne) 4140,560 pts -1.95%

-2.01 %

SMI (Zurich) 12199,210 pts -2.01%

-3.39 %

Bovespa (Sao Paulo) 102224,260 pts -3.39%

-2.53 %

Dow Jones (New York) 34899,340 pts -2.53%

-2.67 %

Hang Seng (Hong Kong) 24080,520 pts -2.67%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-2.09 %

Nasdaq 100 (New York) 16025,580 pts -2.09%

-2.54 %

Nikkei 225 (Tokyo) 28751,620 pts -2.54%

-1.67 %

S&P/ASX 100 (Sidney) 6016,100 pts -1.67%

-0.95 %

Shanghai Se 50 3187,360 pts -0.95%

-0.56 %

Shanghai Se Composite 3564,089 pts -0.56%

-1.66 %

Sidney S&P/ASX 20 Index 3981,800 pts -1.66%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
FR0010285965	1000mercis	23,600 EUR	-1.26%	Paris (FRA) NYSE Euronext
US90130A2006	21st Century Fox Cl B	51,040 USD	-1.32%	Nasdaq (USA)
FR0013341781	2crsi	4,345 EUR	-0.91%	Paris (FRA) NYSE Euronext
US88579Y1010	3M	213,560 USD	+0.88%	New York (USA) NYSE Euronext
BE0003888089	4energy Invest	0,153 EUR	-4.38%	Bruxelles (BEL) NYSE Euronext
FR0010050773	A Toute Vitesse-ATV	1,350 EUR	0.00%	Paris (FRA) NYSE Euronext
AT00000ATEC9	A-TEC INDUSTRIES	0,840 EUR	-28.81%	Vienne (AUT)
FR0000076887	A.S.T. Groupe	5,440 EUR	-2.86%	Paris (FRA) NYSE Euronext
IT0001233417	A2A	1,710 EUR	-4.76%	Milan (ITA) MTA
NL0000852564	Aalberts Industries	53,380 EUR	-4.20%	Amsterdam (NED) NYSE Euronext
CWN001011006	Aamigoo Group	1,430 EUR	+5.93%	Amsterdam (NED) NYSE Euronext
LU0111311071	Aardvark Invest	None EUR	0.00%	Bruxelles (BEL) NYSE Euronext
DE0005408116	AAREAL BANK	28,980 EUR	-1.29%	Franfort (GER) Xetra Frankfurt
DE0005408116	AAREAL BANK	28,960 EUR	-1.16%	Francfort (GER) Xetra
FR0010557264	AB Science	12,250 EUR	+0.25%	Paris (FRA) NYSE Euronext
CH0012221716	ABB N	17,120 CHF	+0.21%	Zurich (SUI) Blue Chip
CH0012221716	ABB N	319,000 SEK	-0.47%	Stockholm (SWE) Nasdaq OMX
IE0000020408	ABBEY PLC	13,900 EUR	-2.66%	Dublin (IRL) ISE
US0028241000	ABBOTT LABORATORIES	47,000 USD	+0.66%	New York (USA) NYSE Euronext
FR0004040608	ABC Arbitrage	7,050 EUR	-0.56%	Paris (FRA) NYSE Euronext
JP3152740001	ABC MART	5440,000 JPY	-2.33%	Tokyo (JPN) SE
ES0105200416	ABENGOA	0,016 EUR	0.00%	Madrid (ESP) SIBE
ES0105200002	Abengoa Cl.b	3,408 EUR	+0.59%	Madrid (ESP) SIBE
FR0013185857	Abeo	12,600 EUR	-7.35%	Paris (FRA) NYSE Euronext
US0028962076	ABERCROMBIE & FITCH CLASS A	21,780 USD	-3.24%	New York (USA) NYSE Euronext
FR0012616852	Abionyx Pharma	2,500 EUR	-7.06%	Paris (FRA) NYSE Euronext
FR0012333284	Abivax	24,350 EUR	-3.76%	Paris (FRA) NYSE Euronext
BE0003877942	Ablynx	45,020 EUR	+0.27%	Bruxelles (BEL) NYSE Euronext
ZAE000067237	ABSA GROUP	137,170 ZAR	+2.29%	Johannesburg (RSA)
FR0000064602	Acanthe Devel.	0,510 EUR	-2.30%	Paris (FRA) NYSE Euronext
INE012A01025	ACC LTD	2309,300 INR	-3.30%	Bombay (IND) BSE
NL0009767532	Accell Group 0.01	37,650 EUR	-0.40%	Amsterdam (NED) NYSE Euronext
BE0003696102	ACCENTIS	0,066 EUR	0.00%	Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34	ACCENTURE PLC	94,440 USD	+1.16%	New York (USA) NYSE Euronext
ES0125220311	ACCIONA	159,300 EUR	-2.27%	Madrid (ESP) SIBE
FR0000120404	Accor	26,890 EUR	-8.91%	Paris (FRA) NYSE Euronext
FR0011175256	Accor Nouv.Jce 010112	26,160 EUR	+4.64%	Paris (FRA) NYSE Euronext
GB00B0LMC530	Accsys Technologies	0,190 EUR	0.00%	Amsterdam (NED) NYSE Euronext
CH0044328745	ACE LTD	107,440 USD	-0.18%	New York (USA) NYSE Euronext
ES0132105018	ACERINOX SA	10,110 EUR	-4.76%	Madrid (ESP) SIBE
FR0010493510	Acheter-louer.fr	0,001 EUR	-8.33%	Paris (FRA) NYSE Euronext
BE0003764785	Ackermans V. Haaren	145,400 EUR	-2.94%	Bruxelles (BEL) NYSE Euronext
JP3108600002	ACOM	345,000 JPY	-1.71%	Tokyo (JPN) SE
MA0000010464	ACRED	291,600 MAD	0.00%	Casablanca (MAR)
RU0009028674	ACRON	36,500 USD	0.00%	Moscou (RUS) RTS
ES0167050915	ACS	21,020 EUR	-6.16%	Madrid (ESP) SIBE
CH0010532478	ACTELION N	269,000 CHF	+1.28%	Zurich (SUI) Blue Chip
FR0000076861	Acteos	1,860 EUR	-5.58%	Paris (FRA) NYSE Euronext
FR0000076655	Actia Group	3,250 EUR	-4.69%	Paris (FRA) NYSE Euronext
US00507V1098	ACTIVISION BLIZZARD	60,620 USD	-0.48%	Nasdaq (USA)

1 of 69

WebTV & Radio

Débat d'ID : Le changement climatique est-il inexorable ?
23 mars 2018

Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.