+0.01%
8205,810 pts
ISIN | Nom | Valeur | Dernière variation | Place |
---|---|---|---|---|
US5017971046 | 42,530 None | - | NYSE Euronext (USA) | |
US83417M1045 | Solaredge Technologies | 70,980 USD | +1.85% | Nasdaq (USA) |
DE0005545503 | 1&1 Drillisch Aktiengesellscha | None None | - | Zurich (SUI) SIX Swiss Exchange |
DE0005545503 | 1&1 Drillisch Aktiengesellscha | 16,020 EUR | -1.72% | Francfort (GER) Xetra |
FR0010285965 | 1000mercis | 26,000 EUR | +3.18% | Paris (FRA) NYSE Euronext |
US90130A2006 | 21st Century Fox Cl B | 51,040 USD | -1.32% | Nasdaq (USA) |
FR0013341781 | 2crsi | 4,250 EUR | -0.70% | Paris (FRA) NYSE Euronext |
GB00B1YW4409 | 3i Group | 28,160 GBP | +0.25% | Londres (GBR) LSE SETS |
US88579Y1010 | 3m | 142,000 CHF | -2.07% | Zurich (SUI) SIX Swiss Exchange |
US88579Y1010 | 3m | 106,070 USD | +1.42% | NYSE Euronext (USA) |
US88579Y1010 | 3m | 213,560 USD | +0.88% | New York (USA) NYSE Euronext |
BE0003888089 | 4energy Invest | 0,153 EUR | -4.38% | Bruxelles (BEL) NYSE Euronext |
AT00000ATEC9 | A-TEC INDUSTRIES | 0,840 EUR | -28.81% | Vienne (AUT) |
FR0000076887 | A.S.T. Groupe | 0,570 EUR | +1.79% | Paris (FRA) NYSE Euronext |
IT0001233417 | A2a | 1,438 EUR | 0.00% | Milan (ITA) MTA |
KYG2953R1149 | Aac Technologies Holdings Inc | 26,250 HKD | +5.63% | Hong Kong (HKG) |
NL0000852564 | Aalberts Industries | 44,590 EUR | +0.34% | Amsterdam (NED) NYSE Euronext |
CWN001011006 | Aamigoo Group | 1,430 EUR | +5.93% | Amsterdam (NED) NYSE Euronext |
LU0111311071 | Aardvark Invest | None EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
DE0005408116 | Aareal Bank | 15,950 CHF | -37.40% | Zurich (SUI) SIX Swiss Exchange |
DE0005408116 | Aareal Bank | 33,060 EUR | -0.18% | Franfort (GER) Xetra Frankfurt |
DE0005408116 | Aareal Bank | 33,200 EUR | +0.48% | Francfort (GER) Xetra |
FR0010557264 | AB Science | 2,530 EUR | -1.37% | Paris (FRA) NYSE Euronext |
CH0357679619 | Abb 2l N | 42,370 CHF | +1.53% | Zurich (SUI) SIX Swiss Exchange |
CH0012221716 | ABB N | 17,120 CHF | +0.21% | Zurich (SUI) Blue Chip |
CH0012221716 | Abb N | 494,600 SEK | +0.14% | Stockholm (SWE) Nasdaq OMX |
CH0012221716 | Abb N | 41,890 CHF | -0.33% | Zurich (SUI) SIX Swiss Exchange |
IE0000020408 | ABBEY PLC | 13,900 EUR | -2.66% | Dublin (IRL) ISE |
US0028241000 | Abbott Laboratories | 110,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
US0028241000 | Abbott Laboratories | 113,660 USD | +0.16% | NYSE Euronext (USA) |
US00287Y1091 | Abbvie | 182,100 USD | +0.97% | NYSE Euronext (USA) |
FR0004040608 | ABC Arbitrage | 3,830 EUR | +0.39% | Paris (FRA) NYSE Euronext |
JP3152740001 | ABC MART | 2866,500 JPY | +0.16% | Tokyo (JPN) SE |
ES0105200416 | ABENGOA | 0,016 EUR | 0.00% | Madrid (ESP) SIBE |
ES0105200002 | Abengoa Cl.b | 3,408 EUR | +0.59% | Madrid (ESP) SIBE |
FR0013185857 | Abeo | 10,250 EUR | 0.00% | Paris (FRA) NYSE Euronext |
US0028962076 | ABERCROMBIE & FITCH CLASS A | 21,780 USD | -3.24% | New York (USA) NYSE Euronext |
US0036541003 | Abiomed Inc | 381,020 USD | +0.06% | Nasdaq (USA) |
FR0012616852 | Abionyx Pharma | 0,980 EUR | +5.38% | Paris (FRA) NYSE Euronext |
FR0012333284 | Abivax | 13,400 EUR | +0.90% | Paris (FRA) NYSE Euronext |
FR0000063034 | ABL Diagnostics | 3,180 EUR | 0.00% | Paris (FRA) NYSE Euronext |
FR001400AHX6 | Abl Diagnostics | 3,180 EUR | 0.00% | Paris (FRA) NYSE Euronext |
BE0003877942 | Ablynx | 45,020 EUR | +0.27% | Bruxelles (BEL) NYSE Euronext |
NL0011540547 | Abn Amro Bank Nv | 15,850 EUR | +1.70% | Amsterdam (NED) NYSE Euronext |
GB00BF8Q6K64 | Abrdn Plc | 1,587 GBP | -1.16% | Londres (GBR) LSE SETS |
ZAE000067237 | ABSA GROUP | 148,290 ZAR | +1.24% | Johannesburg (RSA) |
FR0000064602 | Acanthe Devel. | 0,392 EUR | -0.51% | Paris (FRA) NYSE Euronext |
INE012A01025 | ACC LTD | 2490,700 INR | +1.56% | Bombay (IND) BSE |
NL0009767532 | Accell Group 0.01 | 57,550 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
CH1169360919 | Accelleron Industries | 33,780 CHF | +0.18% | Zurich (SUI) SIX Swiss Exchange |