CAC40

AIR LIQUI. +0.52%
AIRBUS SE. -0.03%
ALSTOM -2.87%
ARCELORMI. +0.53%
AXA . +0.49%
BNP PARIB. +1.16%
BOUYGUES . -0.29%
CAP GEMIN. +0.42%
CARREFOUR. -0.06%
CREDIT AG. +1.42%
DANONE . -0.37%
DASSAULT . -0.09%
EDENRED +0.36%
ENGIE +0.57%
ESSILORLU. -0.21%
EUROFINS . +0.19%
HERMES IN. -1.16%
KERING . +0.21%
L'OREAL . -0.13%
LEGRAND +0.27%
LVMH . +0.01%
MICHELIN . -0.45%
ORANGE +0.27%
PERNOD RI. +1.00%
PUBLICIS . +0.16%
RENAULT . +0.57%
SAFRAN . -0.05%
SAINT-GOB. +0.30%
SANOFI . -0.55%
SCHNEIDER. +0.55%
SOCIETE G. +1.28%
STELLANTI. +1.03%
STMICROEL. +2.32%
TELEPERFO. -0.35%
THALES -1.08%
TOTALENER. +2.30%
UNIBAIL R. +2.27%
VEOLIA EN. +0.66%
VINCI . +0.25%
WORLDLINE 0.00%
Dernière variation: 30 nov. 2023
Dernière mise à jour: 30 nov. 2023 12:45

CAC40

+0.39%
7296,180 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.27 %
Alternext All-Share Index 928,480 pts +0.27%
0.39 %
CAC 40 (Paris) 7296,180 pts +0.39%
0.37 %
Cac All Tradable (Paris) 5419,510 pts +0.37%
0.19 %
CAC Allshares (Paris) 8792,160 pts +0.19%
0.37 %
CAC Large 60 (Paris) 7860,510 pts +0.37%
0.37 %
CAC Mid & Small (Paris) 13157,300 pts +0.37%
0.47 %
CAC Mid 60 (Paris) 13529,340 pts +0.47%
-0.02 %
CAC Next 20 (Paris) 10787,230 pts -0.02%
-0.48 %
CAC Small (Paris) 10630,870 pts -0.48%
0.47 %
Euronext 100 (Paris) 1359,120 pts +0.47%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.49 %
Next 150 (Paris) 3034,490 pts +0.49%
0.38 %
SBF 120 (Paris) 5539,920 pts +0.38%
0.61 %
AEX (Amsterdam) 766,600 pts +0.61%
-0.07 %
Athex Composite (Athenes) 1270,270 pts -0.07%
0.21 %
ATX (Vienne) 3286,180 pts +0.21%
0.11 %
ATX Prime (Vienne) 1646,520 pts +0.11%
-0.15 %
Bel20 3505,940 pts -0.15%
0.15 %
DAX 30 Price (Francfort) 6407,020 pts +0.15%
0.37 %
DAX 30 Return (Francfort) 16226,860 pts +0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 474,840 pts +0.30%
0.59 %
Ibex 35 (Madrid) 10062,600 pts +0.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.18 %
Mid Cap DAX (Francfort) 13213,790 pts +1.18%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.66 %
PSI General (Lisbonne) 4625,270 pts +0.66%
0.30 %
SMI (Zurich) 10835,620 pts +0.30%
-0.29 %
Bovespa (Sao Paulo) 126165,640 pts -0.29%
0.04 %
Dow Jones (New York) 35430,420 pts +0.04%
0.29 %
Hang Seng (Hong Kong) 17042,880 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.14 %
Nasdaq 100 (New York) 15987,600 pts -0.14%
0.50 %
Nikkei 225 (Tokyo) 33486,890 pts +0.50%
0.75 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.75%
0.33 %
Shanghai Se 50 2366,000 pts +0.33%
0.26 %
Shanghai Se Composite 3029,673 pts +0.26%
0.59 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.59%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 78,550 USD +2.05% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 16,660 EUR +0.97% Francfort (GER) Xetra
FR0010285965 1000mercis 23,800 EUR +3.48% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 2,440 EUR +15.09% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 22,130 GBP -0.23% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 98,470 USD -0.04% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,722 EUR -2.43% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 22,000 HKD -0.45% Hong Kong (HKG)
NL0000852564 Aalberts Industries 36,220 EUR -0.25% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,040 EUR -0.48% Francfort (GER) Xetra
FR0010557264 AB Science 2,765 EUR +0.55% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 34,160 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 403,600 SEK +0.82% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 34,800 CHF +2.08% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 103,630 USD +1.54% NYSE Euronext (USA)
US00287Y1091 Abbvie 138,500 USD +0.30% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,030 EUR -0.98% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2440,500 JPY -0.14% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 15,900 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,278 EUR +3.73% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 8,960 EUR +0.79% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 9,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 9,700 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 12,390 EUR -1.08% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +2.11% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 172,950 ZAR -1.30% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,350 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1855,600 INR -0.84% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 25,080 CHF +0.08% Zurich (SUI) SIX Swiss Exchange