CAC40

ACCOR . -2.11%
AIR LIQUI. +1.52%
AIRBUS SE. +1.50%
ARCELORMI. -0.14%
AXA . +0.74%
BNP PARIB. -0.16%
BOUYGUES . +0.97%
CAP GEMIN. -2.45%
CARREFOUR. +0.65%
CREDIT AG. +0.11%
DANONE . +1.10%
DASSAULT . +3.63%
EDENRED -0.13%
ENGIE +1.23%
ESSILORLU. +7.39%
EUROFINS . +3.00%
HERMES IN. +3.39%
KERING . +2.18%
L'OREAL . +1.64%
LEGRAND +1.53%
LVMH . +1.61%
MICHELIN . +0.97%
ORANGE 0.00%
PERNOD RI. +1.39%
PUBLICIS . +0.57%
RENAULT . -0.41%
SAFRAN . +1.96%
SAINT-GOB. +4.22%
SANOFI . -0.69%
SCHNEIDER. +1.62%
SOCIETE G. +0.13%
STELLANTI. -3.08%
STMICROEL. -3.88%
TELEPERFO. +3.17%
THALES +0.80%
TOTALENER. +0.26%
UNIBAIL R. -2.62%
VEOLIA EN. +0.77%
VINCI . +3.45%
VIVENDI S. -1.79%
Dernière variation: 26 juil. 2024
Dernière mise à jour: 26 juil. 2024 22:45

CAC40

+1.22%
7517,680 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.36 %
Alternext All-Share Index 907,150 pts +0.36%
1.22 %
CAC 40 (Paris) 7517,680 pts +1.22%
1.29 %
Cac All Tradable (Paris) 5580,070 pts +1.29%
1.49 %
CAC Allshares (Paris) 8927,800 pts +1.49%
1.27 %
CAC Large 60 (Paris) 8095,280 pts +1.27%
1.58 %
CAC Mid & Small (Paris) 13513,490 pts +1.58%
1.63 %
CAC Mid 60 (Paris) 13824,050 pts +1.63%
2.15 %
CAC Next 20 (Paris) 10986,590 pts +2.15%
1.11 %
CAC Small (Paris) 11454,110 pts +1.11%
1.04 %
Euronext 100 (Paris) 1474,980 pts +1.04%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.55 %
Next 150 (Paris) 3355,880 pts +0.55%
1.29 %
SBF 120 (Paris) 5702,660 pts +1.29%
0.90 %
AEX (Amsterdam) 906,640 pts +0.90%
0.37 %
Athex Composite (Athenes) 1469,250 pts +0.37%
0.07 %
ATX (Vienne) 3671,770 pts +0.07%
0.14 %
ATX Prime (Vienne) 1839,140 pts +0.14%
0.44 %
Bel20 4088,200 pts +0.44%
0.65 %
DAX 30 Price (Francfort) 7075,520 pts +0.65%
0.65 %
DAX 30 Return (Francfort) 18417,550 pts +0.65%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.94 %
Euro Stoxx Large Pr Eur 521,630 pts +0.94%
0.18 %
Ibex 35 (Madrid) 11165,900 pts +0.18%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.66 %
Mid Cap DAX (Francfort) 12332,970 pts +0.66%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.38 %
PSI General (Lisbonne) 4557,100 pts -0.38%
1.12 %
SMI (Zurich) 12241,490 pts +1.12%
1.22 %
Bovespa (Sao Paulo) 127492,490 pts +1.22%
1.64 %
Dow Jones (New York) 40589,340 pts +1.64%
0.10 %
Hang Seng (Hong Kong) 17021,310 pts +0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.03 %
Nasdaq 100 (New York) 19023,660 pts +1.03%
-0.53 %
Nikkei 225 (Tokyo) 37667,410 pts -0.53%
0.82 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.82%
-0.61 %
Shanghai Se 50 2355,320 pts -0.61%
0.14 %
Shanghai Se Composite 2890,897 pts +0.14%
0.88 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.88%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 27,570 USD +0.44% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 15,340 EUR -0.65% Francfort (GER) Xetra
FR0010285965 1000mercis 25,200 EUR +0.80% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,255 EUR +8.00% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 30,210 GBP +1.17% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 127,160 USD +22.99% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,482 EUR 0.00% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 28,850 HKD -1.54% Hong Kong (HKG)
NL0000852564 Aalberts Industries 36,100 EUR -0.61% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR 0.00% Francfort (GER) Xetra
FR0010557264 AB Science 1,032 EUR -0.77% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 48,040 CHF +2.61% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 589,800 SEK +1.83% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 48,220 CHF +2.08% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 105,240 USD -0.68% NYSE Euronext (USA)
US00287Y1091 Abbvie 185,160 USD +1.64% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 3,950 EUR -0.75% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2905,000 JPY -0.17% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 10,100 EUR -0.98% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,238 EUR +0.32% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 11,220 EUR -0.53% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 2,740 EUR -2.14% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 2,740 EUR -2.14% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 16,425 EUR +0.15% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +1.20% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 163,290 ZAR +1.19% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,405 EUR +1.25% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2613,600 INR +1.82% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 43,300 CHF +1.45% Zurich (SUI) SIX Swiss Exchange