CAC40

ACCOR . -0.61%
AIR LIQUI. +0.29%
AIRBUS SE. -1.34%
ARCELORMI. +0.38%
AXA . +0.66%
BNP PARIB. +0.18%
BOUYGUES . +1.05%
CAP GEMIN. -0.14%
CARREFOUR. +0.18%
CREDIT AG. +0.32%
DANONE . -0.10%
DASSAULT . -0.74%
EDENRED -1.54%
ENGIE -0.13%
ESSILORLU. -0.62%
EUROFINS . -1.28%
HERMES IN. -0.37%
KERING . -0.06%
L'OREAL . -0.80%
LEGRAND +0.77%
LVMH . -0.37%
MICHELIN . -0.58%
ORANGE +0.66%
PERNOD RI. -0.84%
PUBLICIS . -0.42%
RENAULT . +5.21%
SAFRAN . -0.55%
SAINT-GOB. +0.39%
SANOFI . -0.71%
SCHNEIDER. +1.04%
SOCIETE G. -0.49%
STELLANTI. +0.98%
STMICROEL. -0.63%
TELEPERFO. +2.35%
THALES -0.98%
TOTALENER. +0.44%
UNIBAIL R. +0.30%
VEOLIA EN. +0.36%
VINCI . -0.44%
VIVENDI S. -0.49%
Dernière variation: 24 mai 2024
Dernière mise à jour: 24 mai 2024 19:30

CAC40

-0.09%
8094,970 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.39 %
Alternext All-Share Index 946,040 pts +0.39%
-0.09 %
CAC 40 (Paris) 8094,970 pts -0.09%
-0.05 %
Cac All Tradable (Paris) 6006,840 pts -0.05%
-0.15 %
CAC Allshares (Paris) 9683,940 pts -0.15%
-0.06 %
CAC Large 60 (Paris) 8706,430 pts -0.06%
0.09 %
CAC Mid & Small (Paris) 14749,540 pts +0.09%
0.08 %
CAC Mid 60 (Paris) 15054,920 pts +0.08%
0.57 %
CAC Next 20 (Paris) 11567,190 pts +0.57%
0.20 %
CAC Small (Paris) 12747,960 pts +0.20%
-0.04 %
Euronext 100 (Paris) 1547,430 pts -0.04%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.36 %
Next 150 (Paris) 3509,230 pts +0.36%
-0.05 %
SBF 120 (Paris) 6137,580 pts -0.05%
0.10 %
AEX (Amsterdam) 915,210 pts +0.10%
-0.27 %
Athex Composite (Athenes) 1477,690 pts -0.27%
-0.55 %
ATX (Vienne) 3747,120 pts -0.55%
-0.46 %
ATX Prime (Vienne) 1875,680 pts -0.46%
-0.15 %
Bel20 3969,920 pts -0.15%
-0.01 %
DAX 30 Price (Francfort) 7195,030 pts -0.01%
0.01 %
DAX 30 Return (Francfort) 18693,370 pts +0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.07 %
Euro Stoxx Large Pr Eur 541,000 pts -0.07%
-0.58 %
Ibex 35 (Madrid) 11246,000 pts -0.58%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.40 %
Mid Cap DAX (Francfort) 13385,340 pts -0.40%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 4725,760 pts -0.57%
-0.29 %
SMI (Zurich) 11931,700 pts -0.29%
0.11 %
Bovespa (Sao Paulo) 124868,810 pts +0.11%
0.18 %
Dow Jones (New York) 39135,750 pts +0.18%
-1.38 %
Hang Seng (Hong Kong) 18608,940 pts -1.38%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.01 %
Nasdaq 100 (New York) 18812,210 pts +1.01%
-1.17 %
Nikkei 225 (Tokyo) 38646,110 pts -1.17%
-1.10 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.10%
-1.06 %
Shanghai Se 50 2474,430 pts -1.06%
-0.88 %
Shanghai Se Composite 3088,871 pts -0.88%
-1.01 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.01%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 48,012 USD +1.70% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 17,500 EUR +1.74% Francfort (GER) Xetra
FR0010285965 1000mercis 26,200 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,910 EUR -2.00% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 29,520 GBP +0.79% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 99,870 USD +0.36% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,590 EUR -3.28% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 24,600 HKD -1.21% Hong Kong (HKG)
NL0000852564 Aalberts Industries 46,180 EUR -0.52% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 2,115 EUR +1.93% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 48,980 CHF +0.02% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 575,000 SEK +1.99% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 49,320 CHF +0.72% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 103,785 USD -0.43% NYSE Euronext (USA)
US00287Y1091 Abbvie 157,775 USD -0.31% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 4,220 EUR +0.60% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3041,000 JPY -1.30% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 11,900 EUR -0.42% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,216 EUR +0.33% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 12,560 EUR -1.57% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 3,040 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,040 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 15,480 EUR -0.96% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +1.64% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 153,960 ZAR -1.41% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,420 EUR -0.47% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2608,800 INR -0.22% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 37,140 CHF -0.91% Zurich (SUI) SIX Swiss Exchange