CAC40

AIR LIQUI. +2.20%
AIRBUS GR. +2.57%
ALSTOM +4.67%
ARCELORMI. +3.24%
AXA +1.29%
BNP PARIB. +1.61%
BOUYGUES 0.00%
CAP GEMIN. +1.22%
CARREFOUR -0.91%
CREDIT AG. +0.86%
DANONE +0.37%
DASSAULT . +3.26%
ENGIE -0.33%
ESSILORLU. +2.86%
EUROFINS . +3.27%
HERMES IN. +4.45%
KERING +4.55%
L'OREAL +4.12%
LEGRAND +1.66%
LVMH +3.89%
MICHELIN +0.21%
ORANGE -0.65%
PERNOD RI. +2.92%
PUBLICIS . +0.39%
RENAULT -0.49%
SAFRAN OP. +0.97%
SAINT-GOB. +1.64%
SANOFI -1.18%
SCHNEIDER. +2.09%
SOCIETE G. -0.10%
STELLANTI. +0.29%
STMICROEL. +2.45%
TELEPERFO. +2.84%
THALES +0.17%
TOTALENER. -0.44%
UNIBAIL-R. -2.28%
VEOLIA EN. +0.38%
VINCI +0.70%
VIVENDI S. +0.32%
WORLDLINE +0.28%
Dernière variation: 27 mai 2022
Dernière mise à jour: 27 mai 2022 22:45

CAC40

+1.64%
6515,750 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

1.11 %
Alternext All-Share Index 1158,990 pts +1.11%
1.64 %
CAC 40 (Paris) 6515,750 pts +1.64%
1.54 %
Cac All Tradable (Paris) 4965,510 pts +1.54%
1.82 %
CAC Allshares (Paris) 7975,230 pts +1.82%
1.60 %
CAC Large 60 (Paris) 7100,140 pts +1.60%
0.84 %
CAC Mid & Small (Paris) 14716,870 pts +0.84%
0.77 %
CAC Mid 60 (Paris) 14920,360 pts +0.77%
1.07 %
CAC Next 20 (Paris) 11448,650 pts +1.07%
1.24 %
CAC Small (Paris) 13188,890 pts +1.24%
1.42 %
Euronext 100 (Paris) 1242,370 pts +1.42%
-0.38 %
Indice S.I.I.C.France 2332,860 pts -0.38%
0.86 %
Next 150 (Paris) 3278,430 pts +0.86%
1.55 %
SBF 120 (Paris) 5062,630 pts +1.55%
1.37 %
AEX (Amsterdam) 702,280 pts +1.37%
0.46 %
Athex Composite (Athenes) 891,410 pts +0.46%
0.31 %
ATX (Vienne) 3343,910 pts +0.31%
0.27 %
ATX Prime (Vienne) 1676,620 pts +0.27%
0.75 %
Bel20 3945,310 pts +0.75%
1.64 %
DAX 30 Price (Francfort) 5923,350 pts +1.64%
1.62 %
DAX 30 Return (Francfort) 14462,190 pts +1.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.61 %
Euro Stoxx Large Pr Eur 426,940 pts +1.61%
0.50 %
Ibex 35 (Madrid) 8933,600 pts +0.50%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.09 %
Mid Cap DAX (Francfort) 15315,590 pts +1.09%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.04 %
PSI General (Lisbonne) 4600,430 pts -1.04%
1.35 %
SMI (Zurich) 11647,170 pts +1.35%
0.05 %
Bovespa (Sao Paulo) 111941,680 pts +0.05%
1.76 %
Dow Jones (New York) 33212,960 pts +1.76%
2.89 %
Hang Seng (Hong Kong) 20697,360 pts +2.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.30 %
Nasdaq 100 (New York) 12681,420 pts +3.30%
0.67 %
Nikkei 225 (Tokyo) 26781,680 pts +0.67%
1.10 %
S&P/ASX 100 (Sidney) 6007,900 pts +1.10%
0.66 %
Shanghai Se 50 2763,070 pts +0.66%
0.23 %
Shanghai Se Composite 3130,239 pts +0.23%
1.15 %
Sidney S&P/ASX 20 Index 4040,900 pts +1.15%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 30,000 EUR -0.99% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,340 EUR +1.88% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 3,550 EUR -1.39% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,583 EUR -1.59% Milan (ITA) MTA
NL0000852564 Aalberts Industries 46,390 EUR +2.66% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 32,080 EUR +0.44% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 32,400 EUR +0.68% Francfort (GER) Xetra
FR0010557264 AB Science 10,220 EUR +3.92% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 ABB N 285,200 SEK -1.06% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,180 EUR 0.00% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5480,000 JPY +2.81% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 16,700 EUR -2.62% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 1,842 EUR +0.55% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 17,920 EUR -10.40% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 168,090 ZAR +3.63% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,480 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2198,650 INR -0.69% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 52,600 EUR +1.45% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,069 EUR +2.37% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 184,500 EUR -2.69% Madrid (ESP) SIBE
FR0000120404 Accor 30,680 EUR +1.09% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf None None - Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 12,000 EUR +6.90% Madrid (ESP) SIBE
FR00140072P8 Acheter-louer.fr 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 159,900 EUR +0.13% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 321,000 JPY -0.93% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 26,600 EUR +1.14% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 2,270 EUR +3.18% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,850 EUR -0.52% Paris (FRA) NYSE Euronext