Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.73 %

Alternext All-Share Index 972,680 pts -0.73%

-1.08 %

CAC 40 (Paris) 5920,870 pts -1.08%

-0.91 %

Cac All Tradable (Paris) 4469,540 pts -0.91%

-0.80 %

CAC Allshares (Paris) 7400,340 pts -0.80%

-0.97 %

CAC Large 60 (Paris) 6435,310 pts -0.97%

-0.09 %

CAC Mid & Small (Paris) 12105,320 pts -0.09%

-0.19 %

CAC Mid 60 (Paris) 12179,060 pts -0.19%

-0.32 %

CAC Next 20 (Paris) 9958,650 pts -0.32%

0.42 %

CAC Small (Paris) 11311,250 pts +0.42%

-0.76 %

Euronext 100 (Paris) 1148,090 pts -0.76%

0.74 %

Indice S.I.I.C.France 1827,480 pts +0.74%

-0.03 %

Next 150 (Paris) 2632,370 pts -0.03%

-0.92 %

SBF 120 (Paris) 4559,250 pts -0.92%

-0.58 %

AEX (Amsterdam) 660,620 pts -0.58%

0.17 %

Athex Composite (Athenes) 820,510 pts +0.17%

-0.55 %

ATX (Vienne) 2781,700 pts -0.55%

-0.20 %

ATX Prime (Vienne) 1407,090 pts -0.20%

-0.55 %

Bel20 3427,640 pts -0.55%

-0.02 %

DAX 30 Price (Francfort) 5117,960 pts -0.02%

-0.56 %

DAX 30 Return (Francfort) 12446,650 pts -0.56%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.67 %

Euro Stoxx Large Pr Eur 381,740 pts -0.67%

-1.52 %

Ibex 35 (Madrid) 7579,900 pts -1.52%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-2.20 %

Mid Cap DAX (Francfort) 11776,870 pts -2.20%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.17 %

PSI General (Lisbonne) 4210,770 pts -1.17%

-1.02 %

SMI (Zurich) 10371,050 pts -1.02%

0.83 %

Bovespa (Sao Paulo) 117197,820 pts +0.83%

-0.48 %

Dow Jones (New York) 30273,870 pts -0.48%

-0.42 %

Hang Seng (Hong Kong) 18012,150 pts -0.42%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.68 %

Nasdaq 100 (New York) 11495,120 pts -0.68%

0.70 %

Nikkei 225 (Tokyo) 27311,300 pts +0.70%

0.04 %

S&P/ASX 100 (Sidney) 5722,800 pts +0.04%

0.04 %

Shanghai Se 50 2610,120 pts +0.04%

-0.55 %

Shanghai Se Composite 3024,391 pts -0.55%

-0.04 %

Sidney S&P/ASX 20 Index 3835,600 pts -0.04%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
US5017971046		42,530 None	-	NYSE Euronext (USA)
US83417M1045	Solaredge Technologies	227,825 USD	-2.74%	Nasdaq (USA)
DE0005545503	1&1 Drillisch Aktiengesellscha	None None	-	Zurich (SUI) SIX Swiss Exchange
DE0005545503	1&1 Drillisch Aktiengesellscha	13,530 EUR	-0.52%	Francfort (GER) Xetra
FR0010285965	1000mercis	24,600 EUR	-8.21%	Paris (FRA) NYSE Euronext
US90130A2006	21st Century Fox Cl B	51,040 USD	-1.32%	Nasdaq (USA)
FR0013341781	2crsi	2,260 EUR	+2.49%	Paris (FRA) NYSE Euronext
GB00B1YW4409	3i Group	11,325 GBP	+0.53%	Londres (GBR) LSE SETS
US88579Y1010	3m	142,000 CHF	-2.07%	Zurich (SUI) SIX Swiss Exchange
US88579Y1010	3m	113,530 USD	-1.42%	NYSE Euronext (USA)
US88579Y1010	3m	213,560 USD	+0.88%	New York (USA) NYSE Euronext
BE0003888089	4energy Invest	0,153 EUR	-4.38%	Bruxelles (BEL) NYSE Euronext
FR0010050773	A Toute Vitesse-ATV	1,350 EUR	0.00%	Paris (FRA) NYSE Euronext
AT00000ATEC9	A-TEC INDUSTRIES	0,840 EUR	-28.81%	Vienne (AUT)
FR0000076887	A.S.T. Groupe	2,710 EUR	+2.65%	Paris (FRA) NYSE Euronext
IT0001233417	A2a	0,998 EUR	-1.13%	Milan (ITA) MTA
KYG2953R1149	Aac Technologies Holdings Inc	12,820 HKD	+1.59%	Hong Kong (HKG)
NL0000852564	Aalberts Industries	35,400 EUR	+0.09%	Amsterdam (NED) NYSE Euronext
CWN001011006	Aamigoo Group	1,430 EUR	+5.93%	Amsterdam (NED) NYSE Euronext
LU0111311071	Aardvark Invest	None EUR	0.00%	Bruxelles (BEL) NYSE Euronext
DE0005408116	Aareal Bank	15,950 CHF	-37.40%	Zurich (SUI) SIX Swiss Exchange
DE0005408116	Aareal Bank	32,980 EUR	+0.31%	Franfort (GER) Xetra Frankfurt
DE0005408116	Aareal Bank	33,000 EUR	0.00%	Francfort (GER) Xetra
FR0010557264	AB Science	7,840 EUR	+2.42%	Paris (FRA) NYSE Euronext
CH0357679619	Abb 2l N	25,760 CHF	+1.14%	Zurich (SUI) SIX Swiss Exchange
CH0012221716	ABB N	17,120 CHF	+0.21%	Zurich (SUI) Blue Chip
CH0012221716	Abb N	285,700 SEK	-0.28%	Stockholm (SWE) Nasdaq OMX
CH0012221716	Abb N	25,560 CHF	+0.04%	Zurich (SUI) SIX Swiss Exchange
IE0000020408	ABBEY PLC	13,900 EUR	-2.66%	Dublin (IRL) ISE
US0028241000	Abbott Laboratories	110,000 CHF	0.00%	Zurich (SUI) SIX Swiss Exchange
US0028241000	Abbott Laboratories	102,250 USD	-1.09%	NYSE Euronext (USA)
US00287Y1091	Abbvie	141,491 USD	-1.28%	NYSE Euronext (USA)
FR0004040608	ABC Arbitrage	6,460 EUR	+1.89%	Paris (FRA) NYSE Euronext
JP3152740001	ABC MART	6600,000 JPY	+2.17%	Tokyo (JPN) SE
ES0105200416	ABENGOA	0,016 EUR	0.00%	Madrid (ESP) SIBE
ES0105200002	Abengoa Cl.b	3,408 EUR	+0.59%	Madrid (ESP) SIBE
FR0013185857	Abeo	17,300 EUR	-1.98%	Paris (FRA) NYSE Euronext
US0028962076	ABERCROMBIE & FITCH CLASS A	21,780 USD	-3.24%	New York (USA) NYSE Euronext
US0036541003	Abiomed Inc	266,240 USD	+0.75%	Nasdaq (USA)
FR0012616852	Abionyx Pharma	1,856 EUR	+4.27%	Paris (FRA) NYSE Euronext
FR0012333284	Abivax	7,870 EUR	-1.87%	Paris (FRA) NYSE Euronext
FR0000063034	ABL Diagnostics	14,452 EUR	-1.15%	Paris (FRA) NYSE Euronext
FR001400AHX6	Abl Diagnostics	14,452 EUR	-1.15%	Paris (FRA) NYSE Euronext
BE0003877942	Ablynx	45,020 EUR	+0.27%	Bruxelles (BEL) NYSE Euronext
GB00BF8Q6K64	Abrdn Plc	1,950 GBP	-4.46%	Londres (GBR) LSE SETS
ZAE000067237	ABSA GROUP	174,660 ZAR	-0.90%	Johannesburg (RSA)
FR0000064602	Acanthe Devel.	0,420 EUR	-0.47%	Paris (FRA) NYSE Euronext
INE012A01025	ACC LTD	2381,750 INR	+0.81%	Bombay (IND) BSE
NL0009767532	Accell Group 0.01	57,550 EUR	0.00%	Amsterdam (NED) NYSE Euronext
BE0003696102	ACCENTIS	0,030 EUR	-5.59%	Bruxelles (BEL) NYSE Euronext

1 of 96

WebTV & Radio

Débat d'ID : Le changement climatique est-il inexorable ?
23 mars 2018

Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.