CAC40

AIR LIQUI. +1.46%
AIRBUS SE. +0.09%
ALSTOM +0.85%
ARCELORMI. -0.33%
AXA . +0.72%
BNP PARIB. +2.13%
BOUYGUES . +1.25%
CAP GEMIN. +0.46%
CARREFOUR. +0.75%
CREDIT AG. +0.88%
DANONE . -0.16%
DASSAULT . +0.24%
ENGIE +1.87%
ESSILORLU. +1.59%
EUROFINS . +1.36%
HERMES IN. -0.73%
KERING . -0.14%
L'OREAL . +0.29%
LEGRAND -0.12%
LVMH . -0.53%
MICHELIN . +0.40%
ORANGE +0.94%
PERNOD RI. 0.00%
PUBLICIS . +1.09%
RENAULT . +1.02%
SAFRAN . +0.39%
SAINT-GOB. +0.07%
SANOFI . +1.73%
SCHNEIDER. +0.17%
SOCIETE G. -4.55%
STELLANTI. +0.82%
STMICROEL. +0.62%
TELEPERFO. +1.26%
THALES +0.86%
TOTALENER. -0.16%
UNIBAIL R. +1.71%
VEOLIA EN. +1.00%
VINCI . +0.85%
VIVENDI S. +0.82%
WORLDLINE -2.21%
Dernière variation: 08 fév. 2023
Dernière mise à jour: 08 fév. 2023 15:30

CAC40

+0.41%
7161,410 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.54 %
Alternext All-Share Index 1139,800 pts -0.54%
0.41 %
CAC 40 (Paris) 7161,410 pts +0.41%
0.49 %
Cac All Tradable (Paris) 5384,960 pts +0.49%
0.37 %
CAC Allshares (Paris) 8910,840 pts +0.37%
0.44 %
CAC Large 60 (Paris) 7751,020 pts +0.44%
1.14 %
CAC Mid & Small (Paris) 14644,430 pts +1.14%
1.15 %
CAC Mid 60 (Paris) 14900,370 pts +1.15%
0.77 %
CAC Next 20 (Paris) 11426,330 pts +0.77%
1.10 %
CAC Small (Paris) 12840,030 pts +1.10%
0.56 %
Euronext 100 (Paris) 1344,540 pts +0.56%
1.57 %
Indice S.I.I.C.France 2245,460 pts +1.57%
1.56 %
Next 150 (Paris) 3169,570 pts +1.56%
0.48 %
SBF 120 (Paris) 5496,380 pts +0.48%
0.06 %
AEX (Amsterdam) 753,530 pts +0.06%
1.76 %
Athex Composite (Athenes) 1059,850 pts +1.76%
1.87 %
ATX (Vienne) 3451,090 pts +1.87%
1.81 %
ATX Prime (Vienne) 1733,010 pts +1.81%
1.15 %
Bel20 3917,810 pts +1.15%
0.79 %
DAX 30 Price (Francfort) 6312,610 pts +0.79%
0.74 %
DAX 30 Return (Francfort) 15434,440 pts +0.74%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.51 %
Euro Stoxx Large Pr Eur 463,340 pts +0.51%
0.14 %
Ibex 35 (Madrid) 9172,400 pts +0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.49 %
Mid Cap DAX (Francfort) 14944,600 pts -0.49%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.67 %
PSI General (Lisbonne) 4439,720 pts +0.67%
0.69 %
SMI (Zurich) 11310,850 pts +0.69%
-0.82 %
Bovespa (Sao Paulo) 107829,730 pts -0.82%
0.78 %
Dow Jones (New York) 34156,690 pts +0.78%
-0.07 %
Hang Seng (Hong Kong) 21283,520 pts -0.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.12 %
Nasdaq 100 (New York) 12728,270 pts +2.12%
-0.29 %
Nikkei 225 (Tokyo) 27606,460 pts -0.29%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
-0.34 %
Shanghai Se 50 2731,250 pts -0.34%
-0.49 %
Shanghai Se Composite 3232,106 pts -0.49%
0.39 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.39%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 319,410 USD -0.04% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 13,100 EUR +1.87% Francfort (GER) Xetra
FR0010285965 1000mercis 27,500 EUR +0.37% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,050 EUR -0.33% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 16,315 GBP +0.18% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 116,900 USD +0.34% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 2,520 EUR -1.18% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,419 EUR +0.50% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 20,250 HKD -0.49% Hong Kong (HKG)
NL0000852564 Aalberts Industries 47,280 EUR +1.18% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 32,820 EUR +0.06% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,000 EUR 0.00% Francfort (GER) Xetra
FR0010557264 AB Science 6,470 EUR -0.15% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 31,180 CHF -0.51% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 356,900 SEK -0.61% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 31,030 CHF -0.19% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 111,990 USD +1.12% NYSE Euronext (USA)
US00287Y1091 Abbvie 145,140 USD +0.08% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,610 EUR +0.92% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6850,000 JPY -0.87% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 19,550 EUR -3.22% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,936 EUR -1.22% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 7,080 EUR +2.17% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 11,844 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 11,844 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,950 GBP -1.13% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 202,940 ZAR +0.31% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,379 EUR +1.88% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1964,000 INR -1.58% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 21,370 CHF +0.90% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,032 EUR +1.28% Bruxelles (BEL) NYSE Euronext