CAC40

AIR LIQUI. -1.22%
AIRBUS SE. -0.29%
ALSTOM -1.16%
ARCELORMI. -4.23%
AXA . -1.28%
BNP PARIB. -1.20%
BOUYGUES . -2.16%
CAP GEMIN. -1.74%
CARREFOUR. +1.03%
CREDIT AG. -0.98%
DANONE . -0.87%
DASSAULT . -0.26%
ENGIE -2.26%
ESSILORLU. -2.01%
EUROFINS . -1.07%
HERMES IN. -0.85%
KERING . -1.97%
L'OREAL . -0.83%
LEGRAND +1.16%
LVMH . -0.83%
MICHELIN . +0.55%
ORANGE -1.75%
PERNOD RI. -1.82%
PUBLICIS . -0.08%
RENAULT . +1.24%
SAFRAN . -0.14%
SAINT-GOB. -0.31%
SANOFI . -1.51%
SCHNEIDER. -0.31%
SOCIETE G. -0.02%
STELLANTI. -0.40%
STMICROEL. +0.57%
TELEPERFO. -0.26%
THALES -0.66%
TOTALENER. -1.23%
UNIBAIL R. +1.87%
VEOLIA EN. -1.35%
VINCI . -1.73%
VIVENDI S. -0.71%
WORLDLINE -0.33%
Dernière variation: 06 oct. 2022
Dernière mise à jour: 06 oct. 2022 16:45

CAC40

-1.08%
5920,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.73 %
Alternext All-Share Index 972,680 pts -0.73%
-1.08 %
CAC 40 (Paris) 5920,870 pts -1.08%
-0.91 %
Cac All Tradable (Paris) 4469,540 pts -0.91%
-0.80 %
CAC Allshares (Paris) 7400,340 pts -0.80%
-0.97 %
CAC Large 60 (Paris) 6435,310 pts -0.97%
-0.09 %
CAC Mid & Small (Paris) 12105,320 pts -0.09%
-0.19 %
CAC Mid 60 (Paris) 12179,060 pts -0.19%
-0.32 %
CAC Next 20 (Paris) 9958,650 pts -0.32%
0.42 %
CAC Small (Paris) 11311,250 pts +0.42%
-0.76 %
Euronext 100 (Paris) 1148,090 pts -0.76%
0.74 %
Indice S.I.I.C.France 1827,480 pts +0.74%
-0.03 %
Next 150 (Paris) 2632,370 pts -0.03%
-0.92 %
SBF 120 (Paris) 4559,250 pts -0.92%
-0.58 %
AEX (Amsterdam) 660,620 pts -0.58%
0.17 %
Athex Composite (Athenes) 820,510 pts +0.17%
-0.55 %
ATX (Vienne) 2781,700 pts -0.55%
-0.20 %
ATX Prime (Vienne) 1407,090 pts -0.20%
-0.55 %
Bel20 3427,640 pts -0.55%
-0.02 %
DAX 30 Price (Francfort) 5117,960 pts -0.02%
-0.56 %
DAX 30 Return (Francfort) 12446,650 pts -0.56%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.67 %
Euro Stoxx Large Pr Eur 381,740 pts -0.67%
-1.52 %
Ibex 35 (Madrid) 7579,900 pts -1.52%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.20 %
Mid Cap DAX (Francfort) 11776,870 pts -2.20%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.17 %
PSI General (Lisbonne) 4210,770 pts -1.17%
-1.02 %
SMI (Zurich) 10371,050 pts -1.02%
0.83 %
Bovespa (Sao Paulo) 117197,820 pts +0.83%
-0.48 %
Dow Jones (New York) 30273,870 pts -0.48%
-0.42 %
Hang Seng (Hong Kong) 18012,150 pts -0.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.68 %
Nasdaq 100 (New York) 11495,120 pts -0.68%
0.70 %
Nikkei 225 (Tokyo) 27311,300 pts +0.70%
0.04 %
S&P/ASX 100 (Sidney) 5722,800 pts +0.04%
0.04 %
Shanghai Se 50 2610,120 pts +0.04%
-0.55 %
Shanghai Se Composite 3024,391 pts -0.55%
-0.04 %
Sidney S&P/ASX 20 Index 3835,600 pts -0.04%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 227,825 USD -2.74% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 13,530 EUR -0.52% Francfort (GER) Xetra
FR0010285965 1000mercis 24,600 EUR -8.21% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 2,260 EUR +2.49% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 11,325 GBP +0.53% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 113,530 USD -1.42% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 2,710 EUR +2.65% Paris (FRA) NYSE Euronext
IT0001233417 A2a 0,998 EUR -1.13% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 12,820 HKD +1.59% Hong Kong (HKG)
NL0000852564 Aalberts Industries 35,400 EUR +0.09% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 32,980 EUR +0.31% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,000 EUR 0.00% Francfort (GER) Xetra
FR0010557264 AB Science 7,840 EUR +2.42% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 25,760 CHF +1.14% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 285,700 SEK -0.28% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 25,560 CHF +0.04% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 102,250 USD -1.09% NYSE Euronext (USA)
US00287Y1091 Abbvie 141,491 USD -1.28% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,460 EUR +1.89% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6600,000 JPY +2.17% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 17,300 EUR -1.98% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 266,240 USD +0.75% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,856 EUR +4.27% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 7,870 EUR -1.87% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 14,452 EUR -1.15% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 14,452 EUR -1.15% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,950 GBP -4.46% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 174,660 ZAR -0.90% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,420 EUR -0.47% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2381,750 INR +0.81% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,030 EUR -5.59% Bruxelles (BEL) NYSE Euronext