CAC40

AIR LIQUI. +0.70%
AIRBUS GR. -0.93%
ALSTOM -1.82%
ARCELORMI. -0.10%
ATOS SE +1.32%
AXA +0.86%
BNP PARIB. -2.37%
BOUYGUES -1.04%
CAP GEMIN. -0.22%
CARREFOUR +0.77%
CREDIT AG. -0.76%
DANONE -0.15%
DASSAULT . +0.44%
ENGIE +1.75%
ESSILORLU. +0.75%
HERMES IN. +1.36%
KERING +1.65%
L'OREAL +1.31%
LEGRAND -0.06%
LVMH +2.31%
MICHELIN +0.46%
ORANGE -0.32%
PERNOD RI. +0.22%
PEUGEOT S. +1.77%
PUBLICIS . -1.32%
RENAULT +3.41%
SAFRAN OP. -3.57%
SAINT-GOB. +0.59%
SANOFI +2.71%
SCHNEIDER. +1.33%
SOCIETE G. -1.19%
STMICROEL. +0.75%
TELEPERFO. +0.52%
THALES +0.26%
TOTAL -0.80%
UNIBAIL-R. -4.20%
VEOLIA EN. +0.58%
VINCI +0.62%
VIVENDI +0.64%
WORLDLINE -1.30%
Dernière variation: 23 sep. 2020
Dernière mise à jour: 23 sep. 2020 22:45

CAC40

+0.62%
4802,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.65 %
Alternext All-Share Index 1182,750 pts +0.65%
0.62 %
CAC 40 (Paris) 4802,260 pts +0.62%
0.50 %
Cac All Tradable (Paris) 3724,780 pts +0.50%
0.59 %
CAC Allshares (Paris) 5964,380 pts +0.59%
0.54 %
CAC Large 60 (Paris) 5313,420 pts +0.54%
0.15 %
CAC Mid & Small (Paris) 11329,490 pts +0.15%
0.16 %
CAC Mid 60 (Paris) 11613,620 pts +0.16%
-0.22 %
CAC Next 20 (Paris) 10270,510 pts -0.22%
0.11 %
CAC Small (Paris) 9609,170 pts +0.11%
0.74 %
Euronext 100 (Paris) 957,010 pts +0.74%
-1.34 %
Indice S.I.I.C.France 1601,250 pts -1.34%
-0.14 %
Next 150 (Paris) 2439,430 pts -0.14%
0.51 %
SBF 120 (Paris) 3799,630 pts +0.51%
0.91 %
AEX (Amsterdam) 545,680 pts +0.91%
-0.37 %
Athex Composite (Athenes) 622,340 pts -0.37%
-0.87 %
ATX (Vienne) 2111,700 pts -0.87%
-0.73 %
ATX Prime (Vienne) 1080,860 pts -0.73%
-0.16 %
Bel20 3215,630 pts -0.16%
0.39 %
DAX 30 Price (Francfort) 5477,160 pts +0.39%
0.39 %
DAX 30 Return (Francfort) 12642,970 pts +0.39%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.53 %
Euro Stoxx Large Pr Eur 354,260 pts +0.53%
0.08 %
Ibex 35 (Madrid) 6654,200 pts +0.08%
-1.23 %
LuxX (Luxembourg) 1434,030 pts -1.23%
0.66 %
Mid Cap DAX (Francfort) 14215,110 pts +0.66%
-0.08 %
OBX (Oslo) 738,050 pts -0.08%
-0.37 %
PSI General (Lisbonne) 3049,740 pts -0.37%
-0.25 %
SMI (Zurich) 10330,060 pts -0.25%
-1.60 %
Bovespa (Sao Paulo) 95734,820 pts -1.60%
-1.92 %
Dow Jones (New York) 26763,130 pts -1.92%
0.11 %
Hang Seng (Hong Kong) 23742,510 pts +0.11%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-3.16 %
Nasdaq 100 (New York) 10833,330 pts -3.16%
-0.06 %
Nikkei 225 (Tokyo) 23346,490 pts -0.06%
2.47 %
S&P/ASX 100 (Sidney) 4877,700 pts +2.47%
0.16 %
Shanghai Se 50 3275,740 pts +0.16%
0.17 %
Shanghai Se Composite 3279,711 pts +0.17%
2.46 %
Sidney S&P/ASX 20 Index 3212,500 pts +2.46%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 16,100 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,160 EUR -1.25% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 3,620 EUR 0.00% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,208 EUR -0.86% Milan (ITA) MTA
NL0000852564 Aalberts Industries 31,190 EUR +0.39% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 16,750 EUR -1.82% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 17,000 EUR +1.49% Francfort (GER) Xetra
FR0010557264 AB Science 12,640 EUR -1.56% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.69% Zurich (SUI) Blue Chip
CH0012221716 ABB N 225,900 SEK +1.12% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,230 EUR -1.36% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5400,000 JPY 0.00% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 7,100 EUR +0.57% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,764 EUR +1.19% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 18,600 EUR +0.98% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 83,350 ZAR +0.99% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,408 EUR -2.63% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1354,600 INR -0.37% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 24,500 EUR +2.51% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,049 EUR +1.03% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 94,650 EUR +0.05% Madrid (ESP) SIBE
FR0000120404 Accor 22,950 EUR +4.27% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 6,870 EUR +1.48% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,017 EUR +4.24% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 112,400 EUR -0.97% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 456,000 JPY +1.56% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 19,400 EUR +4.81% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,385 EUR -0.36% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 2,220 EUR 0.00% Paris (FRA) NYSE Euronext