CAC40

AIR LIQUI. -0.13%
AIRBUS SE. +0.08%
ALSTOM +2.61%
ARCELORMI. +1.14%
AXA . -0.33%
BNP PARIB. +0.44%
BOUYGUES . +0.10%
CAP GEMIN. -0.41%
CARREFOUR. +0.15%
CREDIT AG. +0.76%
DANONE . -1.14%
DASSAULT . -0.02%
ENGIE +0.34%
ESSILORLU. +0.35%
EUROFINS . -1.16%
HERMES IN. +0.62%
KERING . -0.46%
L'OREAL . +0.47%
LEGRAND +0.11%
LVMH . +0.65%
MICHELIN . +1.51%
ORANGE -0.84%
PERNOD RI. -0.25%
PUBLICIS . +0.06%
RENAULT . +1.09%
SAFRAN . +0.06%
SAINT-GOB. +0.54%
SANOFI . +0.52%
SCHNEIDER. +0.10%
SOCIETE G. +1.17%
STELLANTI. +1.51%
STMICROEL. +1.07%
TELEPERFO. -1.23%
THALES +0.62%
TOTALENER. +0.44%
UNIBAIL R. +0.04%
VEOLIA EN. +0.11%
VINCI . -0.43%
VIVENDI S. -0.14%
WORLDLINE -1.48%
Dernière variation: 08 juin 2023
Dernière mise à jour: 08 juin 2023 18:00

CAC40

+0.31%
7225,370 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.17 %
Alternext All-Share Index 1075,890 pts +0.17%
0.31 %
CAC 40 (Paris) 7225,370 pts +0.31%
0.32 %
Cac All Tradable (Paris) 5402,850 pts +0.32%
0.34 %
CAC Allshares (Paris) 8952,580 pts +0.34%
0.33 %
CAC Large 60 (Paris) 7807,900 pts +0.33%
0.23 %
CAC Mid & Small (Paris) 13874,950 pts +0.23%
0.24 %
CAC Mid 60 (Paris) 14104,610 pts +0.24%
0.53 %
CAC Next 20 (Paris) 11262,800 pts +0.53%
0.21 %
CAC Small (Paris) 12248,310 pts +0.21%
0.27 %
Euronext 100 (Paris) 1347,630 pts +0.27%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.26 %
Next 150 (Paris) 2963,610 pts +0.26%
0.32 %
SBF 120 (Paris) 5517,280 pts +0.32%
-0.06 %
AEX (Amsterdam) 761,120 pts -0.06%
0.61 %
Athex Composite (Athenes) 1258,170 pts +0.61%
0.70 %
ATX (Vienne) 3160,370 pts +0.70%
0.59 %
ATX Prime (Vienne) 1600,390 pts +0.59%
-0.25 %
Bel20 3641,230 pts -0.25%
0.22 %
DAX 30 Price (Francfort) 6337,350 pts +0.22%
0.23 %
DAX 30 Return (Francfort) 15996,400 pts +0.23%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.17 %
Euro Stoxx Large Pr Eur 467,180 pts +0.17%
-0.23 %
Ibex 35 (Madrid) 9338,300 pts -0.23%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.14 %
Mid Cap DAX (Francfort) 13649,350 pts +0.14%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.55 %
PSI General (Lisbonne) 4595,310 pts +0.55%
-0.35 %
SMI (Zurich) 11308,900 pts -0.35%
0.77 %
Bovespa (Sao Paulo) 115488,160 pts +0.77%
0.03 %
Dow Jones (New York) 33665,020 pts +0.03%
0.25 %
Hang Seng (Hong Kong) 19299,180 pts +0.25%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.18 %
Nasdaq 100 (New York) 14471,660 pts +1.18%
-0.85 %
Nikkei 225 (Tokyo) 31641,270 pts -0.85%
-0.16 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.16%
1.14 %
Shanghai Se 50 2540,060 pts +1.14%
0.50 %
Shanghai Se Composite 3213,586 pts +0.50%
0.12 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.12%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 292,235 USD +0.71% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 10,520 EUR -0.19% Francfort (GER) Xetra
FR0010285965 1000mercis 27,000 EUR -1.46% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 1,800 EUR -2.17% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 19,990 GBP +0.88% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 100,520 USD -0.48% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 1,390 EUR -1.07% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 15,940 HKD +0.25% Hong Kong (HKG)
NL0000852564 Aalberts Industries 40,650 EUR +0.32% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,700 EUR -0.45% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 34,100 EUR +1.04% Francfort (GER) Xetra
FR0010557264 AB Science 4,450 EUR -4.40% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 34,280 CHF +0.50% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 408,000 SEK +0.30% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 34,240 CHF +0.41% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 100,990 USD -0.66% NYSE Euronext (USA)
US00287Y1091 Abbvie 136,910 USD +0.30% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,200 EUR -0.64% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 7995,000 JPY +0.19% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 17,700 EUR +0.57% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,268 EUR -1.25% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 16,000 EUR -3.61% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 4,800 EUR -17.24% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 4,800 EUR -17.24% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 13,780 EUR -0.61% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,950 GBP -1.60% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 162,890 ZAR +1.90% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,366 EUR +1.67% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1833,800 INR -0.88% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 21,880 CHF -0.36% Zurich (SUI) SIX Swiss Exchange