CAC40

ACCOR . +0.55%
AIR LIQUI. +0.71%
AIRBUS SE. +1.41%
ARCELORMI. -1.34%
AXA . +1.67%
BNP PARIB. +1.29%
BOUYGUES . +0.58%
CAP GEMIN. +1.18%
CARREFOUR. +1.23%
CREDIT AG. +1.00%
DANONE . -0.09%
DASSAULT . +3.71%
EDENRED -2.57%
ENGIE +0.40%
ESSILORLU. +0.44%
EUROFINS . +1.26%
HERMES IN. +0.41%
KERING . +1.81%
L'OREAL . +1.11%
LEGRAND +1.71%
LVMH . +0.16%
MICHELIN . +0.29%
ORANGE -3.01%
PERNOD RI. -0.90%
PUBLICIS . -2.19%
RENAULT . +4.86%
SAFRAN . +0.57%
SAINT-GOB. +0.16%
SANOFI . -0.35%
SCHNEIDER. +2.15%
SOCIETE G. +1.17%
STELLANTI. +1.27%
STMICROEL. +1.23%
TELEPERFO. +0.77%
THALES -0.73%
TOTALENER. -0.37%
UNIBAIL R. +1.45%
VEOLIA EN. -0.11%
VINCI . +1.50%
VIVENDI S. -0.52%
Dernière variation: 04 déc. 2024
Dernière mise à jour: 04 déc. 2024 22:45

CAC40

+0.66%
7303,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.22 %
Alternext All-Share Index 857,270 pts +0.22%
0.66 %
CAC 40 (Paris) 7303,280 pts +0.66%
0.73 %
Cac All Tradable (Paris) 5408,180 pts +0.73%
0.69 %
CAC Allshares (Paris) 8615,850 pts +0.69%
0.70 %
CAC Large 60 (Paris) 7869,970 pts +0.70%
1.11 %
CAC Mid & Small (Paris) 12419,730 pts +1.11%
1.08 %
CAC Mid 60 (Paris) 12740,370 pts +1.08%
1.47 %
CAC Next 20 (Paris) 10821,110 pts +1.47%
1.33 %
CAC Small (Paris) 10299,420 pts +1.33%
0.49 %
Euronext 100 (Paris) 1454,890 pts +0.49%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.62 %
Next 150 (Paris) 3303,170 pts +0.62%
0.72 %
SBF 120 (Paris) 5529,560 pts +0.72%
0.19 %
AEX (Amsterdam) 891,630 pts +0.19%
0.53 %
Athex Composite (Athenes) 1436,790 pts +0.53%
-0.14 %
ATX (Vienne) 3543,550 pts -0.14%
-0.04 %
ATX Prime (Vienne) 1767,920 pts -0.04%
-0.09 %
Bel20 4245,170 pts -0.09%
1.08 %
DAX 30 Price (Francfort) 7772,640 pts +1.08%
1.08 %
DAX 30 Return (Francfort) 20232,140 pts +1.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.68 %
Euro Stoxx Large Pr Eur 528,540 pts +0.68%
0.49 %
Ibex 35 (Madrid) 11931,600 pts +0.49%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.40 %
Mid Cap DAX (Francfort) 13170,140 pts +1.40%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.92 %
PSI General (Lisbonne) 4195,760 pts -0.92%
-0.43 %
SMI (Zurich) 11783,610 pts -0.43%
-0.04 %
Bovespa (Sao Paulo) 126087,020 pts -0.04%
0.69 %
Dow Jones (New York) 45014,040 pts +0.69%
-0.02 %
Hang Seng (Hong Kong) 19742,460 pts -0.02%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.24 %
Nasdaq 100 (New York) 21492,360 pts +1.24%
0.07 %
Nikkei 225 (Tokyo) 39276,390 pts +0.07%
-0.39 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.39%
-0.16 %
Shanghai Se 50 2648,760 pts -0.16%
-0.42 %
Shanghai Se Composite 3364,650 pts -0.42%
-0.52 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.52%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 14,060 USD -4.09% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 11,780 EUR +2.26% Francfort (GER) Xetra
FR0010285965 1000mercis 29,800 EUR -0.67% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,840 EUR +0.52% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 37,520 GBP +0.11% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 130,450 USD -0.53% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,482 EUR 0.00% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 37,050 HKD -0.80% Hong Kong (HKG)
NL0000852564 Aalberts Industries 37,220 EUR +2.14% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR 0.00% Francfort (GER) Xetra
FR0010557264 AB Science 0,794 EUR +1.15% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 51,860 CHF +1.25% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 644,200 SEK +1.13% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 52,120 CHF +1.68% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 115,970 USD -0.28% NYSE Euronext (USA)
US00287Y1091 Abbvie 176,460 USD -2.78% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 4,680 EUR -1.78% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3194,000 JPY +1.72% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 10,250 EUR +12.89% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,280 EUR -2.44% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 8,060 EUR +5.22% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 2,860 EUR +2.14% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 2,860 EUR +2.14% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 14,680 EUR +0.14% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +0.79% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 172,110 ZAR -0.92% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,317 EUR -2.46% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2239,450 INR -2.06% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 49,800 CHF +0.85% Zurich (SUI) SIX Swiss Exchange