CAC40

ACCOR . +0.96%
AIR LIQUI. +1.07%
AIRBUS SE. +2.09%
ARCELORMI. +1.50%
AXA . +1.35%
BNP PARIB. +2.64%
BOUYGUES . +1.11%
BUREAU VE. +0.43%
CAP GEMIN. +0.84%
CARREFOUR. +0.45%
CREDIT AG. +1.62%
DANONE . +0.59%
DASSAULT . +0.92%
EDENRED +1.63%
ENGIE -0.03%
ESSILORLU. +6.31%
EUROFINS . +0.67%
HERMES IN. +0.17%
KERING . +0.70%
L'OREAL . +0.64%
LEGRAND +1.29%
LVMH . +0.85%
MICHELIN . +1.67%
ORANGE +0.46%
PERNOD RI. +0.91%
PUBLICIS . -1.24%
RENAULT . +0.27%
SAFRAN . +1.16%
SAINT-GOB. +1.77%
SANOFI . -0.16%
SCHNEIDER. +1.65%
SOCIETE G. +3.54%
STELLANTI. +0.48%
STMICROEL. -0.23%
TELEPERFO. +1.96%
THALES +0.16%
TOTALENER. +1.34%
UNIBAIL R. +0.37%
VEOLIA EN. +1.37%
VINCI . +1.52%
Dernière variation: 09 juil. 2025
Dernière mise à jour: 09 juil. 2025 12:45

CAC40

+1.35%
7871,540 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.06 %
Alternext All-Share Index 928,440 pts +0.06%
1.35 %
CAC 40 (Paris) 7871,540 pts +1.35%
1.34 %
Cac All Tradable (Paris) 5855,830 pts +1.34%
1.19 %
CAC Allshares (Paris) 9229,370 pts +1.19%
1.37 %
CAC Large 60 (Paris) 8498,580 pts +1.37%
0.74 %
CAC Mid & Small (Paris) 14170,210 pts +0.74%
0.73 %
CAC Mid 60 (Paris) 14270,410 pts +0.73%
1.47 %
CAC Next 20 (Paris) 12030,840 pts +1.47%
0.79 %
CAC Small (Paris) 13591,270 pts +0.79%
0.98 %
Euronext 100 (Paris) 1599,820 pts +0.98%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.97 %
Next 150 (Paris) 3667,750 pts +0.97%
1.34 %
SBF 120 (Paris) 5980,800 pts +1.34%
0.32 %
AEX (Amsterdam) 919,680 pts +0.32%
-0.06 %
Athex Composite (Athenes) 1945,730 pts -0.06%
1.22 %
ATX (Vienne) 4463,940 pts +1.22%
0.74 %
ATX Prime (Vienne) 2235,570 pts +0.74%
0.46 %
Bel20 4495,770 pts +0.46%
0.76 %
DAX 30 Price (Francfort) 9137,690 pts +0.76%
1.05 %
DAX 30 Return (Francfort) 24460,810 pts +1.05%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.99 %
Euro Stoxx Large Pr Eur 595,630 pts +0.99%
0.03 %
Ibex 35 (Madrid) 14079,500 pts +0.03%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.01 %
Mid Cap DAX (Francfort) 14947,940 pts +1.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5070,360 pts +0.24%
0.47 %
SMI (Zurich) 12026,400 pts +0.47%
-0.13 %
Bovespa (Sao Paulo) 139302,850 pts -0.13%
-0.37 %
Dow Jones (New York) 44240,760 pts -0.37%
-1.06 %
Hang Seng (Hong Kong) 23892,320 pts -1.06%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.07 %
Nasdaq 100 (New York) 22702,250 pts +0.07%
0.33 %
Nikkei 225 (Tokyo) 39821,280 pts +0.33%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.27 %
Shanghai Se 50 2739,920 pts -0.27%
-0.13 %
Shanghai Se Composite 3493,050 pts -0.13%
-0.56 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.56%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 26,150 USD -1.06% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 18,680 EUR +0.43% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 7,490 EUR +10.15% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 41,770 GBP -0.55% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 153,740 USD +1.25% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 39,800 EUR +1.79% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 40,400 HKD +3.06% Hong Kong (HKG)
NL0000852564 Aalberts Industries 31,300 EUR +1.49% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,424 EUR -0.14% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 47,120 CHF +0.11% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 564,800 SEK +0.68% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 47,510 CHF +0.94% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 133,360 USD -0.25% NYSE Euronext (USA)
US00287Y1091 Abbvie 189,770 USD +1.14% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,380 EUR +1.59% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3045,000 JPY +0.63% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,580 EUR -1.24% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,208 EUR +0.67% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 7,000 EUR +2.19% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,400 EUR +0.94% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 24,530 EUR +1.41% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -0.84% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 177,500 ZAR -0.11% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,333 EUR +0.91% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1990,000 INR +0.55% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 56,300 CHF +0.09% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,029 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext