CAC40

AIR LIQUI. -0.59%
AIRBUS GR. -1.64%
ALSTOM -0.48%
ARCELORMI. -1.68%
ATOS SE -0.34%
AXA -3.65%
BNP PARIB. -4.56%
BOUYGUES -2.66%
CAP GEMIN. -2.58%
CARREFOUR -0.88%
CREDIT AG. -4.08%
DANONE -1.06%
DASSAULT . +0.36%
ENGIE -1.88%
ESSILORLU. +0.15%
HERMES IN. +0.33%
KERING -1.15%
L'OREAL -0.28%
LEGRAND -1.11%
LVMH -0.90%
MICHELIN -0.76%
ORANGE -1.28%
PERNOD RI. -0.83%
PUBLICIS . -1.89%
RENAULT -3.99%
SAFRAN OP. -1.16%
SAINT-GOB. -1.58%
SANOFI -1.02%
SCHNEIDER. -0.75%
SOCIETE G. -3.40%
STELLANTI. -2.85%
STMICROEL. -4.46%
TELEPERFO. +0.96%
THALES -1.29%
TOTALENER. -2.91%
UNIBAIL-R. +0.41%
VEOLIA EN. -2.18%
VINCI -2.19%
VIVENDI -0.93%
WORLDLINE -1.33%
Dernière variation: 18 juin 2021
Dernière mise à jour: 20 juin 2021 22:45

CAC40

-1.46%
6569,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.96 %
Alternext All-Share Index 1481,330 pts -0.96%
-1.46 %
CAC 40 (Paris) 6569,160 pts -1.46%
-1.40 %
Cac All Tradable (Paris) 5043,880 pts -1.40%
-1.22 %
CAC Allshares (Paris) 8298,810 pts -1.22%
-1.43 %
CAC Large 60 (Paris) 7210,630 pts -1.43%
-1.12 %
CAC Mid & Small (Paris) 14989,210 pts -1.12%
-1.18 %
CAC Mid 60 (Paris) 15059,350 pts -1.18%
-1.09 %
CAC Next 20 (Paris) 12779,600 pts -1.09%
-0.84 %
CAC Small (Paris) 14109,780 pts -0.84%
-1.78 %
Euronext 100 (Paris) 1268,390 pts -1.78%
-1.15 %
Indice S.I.I.C.France 2546,900 pts -1.15%
-1.80 %
Next 150 (Paris) 3360,620 pts -1.80%
-1.41 %
SBF 120 (Paris) 5139,290 pts -1.41%
-2.08 %
AEX (Amsterdam) 719,630 pts -2.08%
-1.01 %
Athex Composite (Athenes) 905,550 pts -1.01%
-2.11 %
ATX (Vienne) 3434,230 pts -2.11%
-2.05 %
ATX Prime (Vienne) 1749,560 pts -2.05%
-1.58 %
Bel20 4137,780 pts -1.58%
-1.78 %
DAX 30 Price (Francfort) 6534,440 pts -1.78%
-1.78 %
DAX 30 Return (Francfort) 15448,040 pts -1.78%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.72 %
Euro Stoxx Large Pr Eur 453,820 pts -1.72%
-1.80 %
Ibex 35 (Madrid) 9030,600 pts -1.80%
-1.29 %
LuxX (Luxembourg) 1434,030 pts -1.29%
-0.60 %
Mid Cap DAX (Francfort) 17868,310 pts -0.60%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-2.47 %
PSI General (Lisbonne) 3760,760 pts -2.47%
-0.58 %
SMI (Zurich) 11941,250 pts -0.58%
0.27 %
Bovespa (Sao Paulo) 128405,350 pts +0.27%
-1.58 %
Dow Jones (New York) 33290,080 pts -1.58%
0.85 %
Hang Seng (Hong Kong) 28801,270 pts +0.85%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.81 %
Nasdaq 100 (New York) 14049,580 pts -0.81%
-0.19 %
Nikkei 225 (Tokyo) 28964,080 pts -0.19%
-0.01 %
S&P/ASX 100 (Sidney) 6094,400 pts -0.01%
-0.78 %
Shanghai Se 50 3454,590 pts -0.78%
-0.01 %
Shanghai Se Composite 3525,097 pts -0.01%
-0.44 %
Sidney S&P/ASX 20 Index 4154,600 pts -0.44%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 18,550 EUR -0.27% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,400 EUR -1.46% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 6,900 EUR -6.50% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,791 EUR +0.03% Milan (ITA) MTA
NL0000852564 Aalberts Industries 44,960 EUR -0.79% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 20,300 EUR -2.31% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 20,480 EUR -1.25% Francfort (GER) Xetra
FR0010557264 AB Science 7,220 EUR +0.42% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 ABB N 283,700 SEK -0.63% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,140 EUR +1.85% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6280,000 JPY -1.41% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 16,400 EUR -2.38% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 1,180 EUR +2.61% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 29,850 EUR -1.16% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 136,660 ZAR -4.37% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,424 EUR +4.43% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2029,300 INR -0.53% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 42,150 EUR -3.77% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,055 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 128,400 EUR -6.89% Madrid (ESP) SIBE
FR0000120404 Accor 34,030 EUR -3.63% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 9,734 EUR -10.04% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,041 EUR +4.05% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 131,900 EUR -2.15% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 520,000 JPY -0.19% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 24,400 EUR -1.22% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 3,020 EUR -3.82% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,110 EUR -4.31% Paris (FRA) NYSE Euronext
FR0011038348 Actiplay (Groupe) 1,836 EUR -5.36% Paris (FRA) NYSE Euronext