Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.96 %

Alternext All-Share Index 1481,330 pts -0.96%

-1.46 %

CAC 40 (Paris) 6569,160 pts -1.46%

-1.40 %

Cac All Tradable (Paris) 5043,880 pts -1.40%

-1.22 %

CAC Allshares (Paris) 8298,810 pts -1.22%

-1.43 %

CAC Large 60 (Paris) 7210,630 pts -1.43%

-1.12 %

CAC Mid & Small (Paris) 14989,210 pts -1.12%

-1.18 %

CAC Mid 60 (Paris) 15059,350 pts -1.18%

-1.09 %

CAC Next 20 (Paris) 12779,600 pts -1.09%

-0.84 %

CAC Small (Paris) 14109,780 pts -0.84%

-1.78 %

Euronext 100 (Paris) 1268,390 pts -1.78%

-1.15 %

Indice S.I.I.C.France 2546,900 pts -1.15%

-1.80 %

Next 150 (Paris) 3360,620 pts -1.80%

-1.41 %

SBF 120 (Paris) 5139,290 pts -1.41%

-2.08 %

AEX (Amsterdam) 719,630 pts -2.08%

-1.01 %

Athex Composite (Athenes) 905,550 pts -1.01%

-2.11 %

ATX (Vienne) 3434,230 pts -2.11%

-2.05 %

ATX Prime (Vienne) 1749,560 pts -2.05%

-1.58 %

Bel20 4137,780 pts -1.58%

-1.78 %

DAX 30 Price (Francfort) 6534,440 pts -1.78%

-1.78 %

DAX 30 Return (Francfort) 15448,040 pts -1.78%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-1.72 %

Euro Stoxx Large Pr Eur 453,820 pts -1.72%

-1.80 %

Ibex 35 (Madrid) 9030,600 pts -1.80%

-1.29 %

LuxX (Luxembourg) 1434,030 pts -1.29%

-0.60 %

Mid Cap DAX (Francfort) 17868,310 pts -0.60%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-2.47 %

PSI General (Lisbonne) 3760,760 pts -2.47%

-0.58 %

SMI (Zurich) 11941,250 pts -0.58%

0.27 %

Bovespa (Sao Paulo) 128405,350 pts +0.27%

-1.58 %

Dow Jones (New York) 33290,080 pts -1.58%

0.85 %

Hang Seng (Hong Kong) 28801,270 pts +0.85%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.81 %

Nasdaq 100 (New York) 14049,580 pts -0.81%

-0.19 %

Nikkei 225 (Tokyo) 28964,080 pts -0.19%

-0.01 %

S&P/ASX 100 (Sidney) 6094,400 pts -0.01%

-0.78 %

Shanghai Se 50 3454,590 pts -0.78%

-0.01 %

Shanghai Se Composite 3525,097 pts -0.01%

-0.44 %

Sidney S&P/ASX 20 Index 4154,600 pts -0.44%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
FR0010285965	1000mercis	18,550 EUR	-0.27%	Paris (FRA) NYSE Euronext
US90130A2006	21st Century Fox Cl B	51,040 USD	-1.32%	Nasdaq (USA)
FR0013341781	2crsi	4,400 EUR	-1.46%	Paris (FRA) NYSE Euronext
US88579Y1010	3M	213,560 USD	+0.88%	New York (USA) NYSE Euronext
BE0003888089	4energy Invest	0,153 EUR	-4.38%	Bruxelles (BEL) NYSE Euronext
FR0010050773	A Toute Vitesse-ATV	1,350 EUR	0.00%	Paris (FRA) NYSE Euronext
AT00000ATEC9	A-TEC INDUSTRIES	0,840 EUR	-28.81%	Vienne (AUT)
FR0000076887	A.S.T. Groupe	6,900 EUR	-6.50%	Paris (FRA) NYSE Euronext
IT0001233417	A2A	1,791 EUR	+0.03%	Milan (ITA) MTA
NL0000852564	Aalberts Industries	44,960 EUR	-0.79%	Amsterdam (NED) NYSE Euronext
CWN001011006	Aamigoo Group	1,430 EUR	+5.93%	Amsterdam (NED) NYSE Euronext
LU0111311071	Aardvark Invest	None EUR	0.00%	Bruxelles (BEL) NYSE Euronext
DE0005408116	AAREAL BANK	20,300 EUR	-2.31%	Franfort (GER) Xetra Frankfurt
DE0005408116	AAREAL BANK	20,480 EUR	-1.25%	Francfort (GER) Xetra
FR0010557264	AB Science	7,220 EUR	+0.42%	Paris (FRA) NYSE Euronext
CH0012221716	ABB N	17,120 CHF	+0.21%	Zurich (SUI) Blue Chip
CH0012221716	ABB N	283,700 SEK	-0.63%	Stockholm (SWE) Nasdaq OMX
IE0000020408	ABBEY PLC	13,900 EUR	-2.66%	Dublin (IRL) ISE
US0028241000	ABBOTT LABORATORIES	47,000 USD	+0.66%	New York (USA) NYSE Euronext
FR0004040608	ABC Arbitrage	7,140 EUR	+1.85%	Paris (FRA) NYSE Euronext
JP3152740001	ABC MART	6280,000 JPY	-1.41%	Tokyo (JPN) SE
ES0105200416	ABENGOA	0,016 EUR	0.00%	Madrid (ESP) SIBE
ES0105200002	Abengoa Cl.b	3,408 EUR	+0.59%	Madrid (ESP) SIBE
FR0013185857	Abeo	16,400 EUR	-2.38%	Paris (FRA) NYSE Euronext
US0028962076	ABERCROMBIE & FITCH CLASS A	21,780 USD	-3.24%	New York (USA) NYSE Euronext
FR0012616852	Abionyx Pharma	1,180 EUR	+2.61%	Paris (FRA) NYSE Euronext
FR0012333284	Abivax	29,850 EUR	-1.16%	Paris (FRA) NYSE Euronext
BE0003877942	Ablynx	45,020 EUR	+0.27%	Bruxelles (BEL) NYSE Euronext
ZAE000067237	ABSA GROUP	136,660 ZAR	-4.37%	Johannesburg (RSA)
FR0000064602	Acanthe Devel.	0,424 EUR	+4.43%	Paris (FRA) NYSE Euronext
INE012A01025	ACC LTD	2029,300 INR	-0.53%	Bombay (IND) BSE
NL0009767532	Accell Group 0.01	42,150 EUR	-3.77%	Amsterdam (NED) NYSE Euronext
BE0003696102	ACCENTIS	0,055 EUR	0.00%	Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34	ACCENTURE PLC	94,440 USD	+1.16%	New York (USA) NYSE Euronext
ES0125220311	ACCIONA	128,400 EUR	-6.89%	Madrid (ESP) SIBE
FR0000120404	Accor	34,030 EUR	-3.63%	Paris (FRA) NYSE Euronext
FR0011175256	Accor Nouv.Jce 010112	26,160 EUR	+4.64%	Paris (FRA) NYSE Euronext
GB00B0LMC530	Accsys Technologies	0,190 EUR	0.00%	Amsterdam (NED) NYSE Euronext
CH0044328745	ACE LTD	107,440 USD	-0.18%	New York (USA) NYSE Euronext
ES0132105018	ACERINOX SA	9,734 EUR	-10.04%	Madrid (ESP) SIBE
FR0010493510	Acheter-louer.fr	0,041 EUR	+4.05%	Paris (FRA) NYSE Euronext
BE0003764785	Ackermans V. Haaren	131,900 EUR	-2.15%	Bruxelles (BEL) NYSE Euronext
JP3108600002	ACOM	520,000 JPY	-0.19%	Tokyo (JPN) SE
MA0000010464	ACRED	291,600 MAD	0.00%	Casablanca (MAR)
RU0009028674	ACRON	36,500 USD	0.00%	Moscou (RUS) RTS
ES0167050915	ACS	24,400 EUR	-1.22%	Madrid (ESP) SIBE
CH0010532478	ACTELION N	269,000 CHF	+1.28%	Zurich (SUI) Blue Chip
FR0000076861	Acteos	3,020 EUR	-3.82%	Paris (FRA) NYSE Euronext
FR0000076655	Actia Group	3,110 EUR	-4.31%	Paris (FRA) NYSE Euronext
FR0011038348	Actiplay (Groupe)	1,836 EUR	-5.36%	Paris (FRA) NYSE Euronext

1 of 69

WebTV & Radio

Débat d'ID : Le changement climatique est-il inexorable ?
23 mars 2018

Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.