CAC40

ACCOR . +0.26%
AIR LIQUI. -0.25%
AIRBUS SE. -0.51%
ARCELORMI. -0.16%
AXA . +0.36%
BNP PARIB. +1.84%
BOUYGUES . -0.37%
CAP GEMIN. -0.65%
CARREFOUR. -1.34%
CREDIT AG. +1.74%
DANONE . +0.27%
DASSAULT . -0.45%
EDENRED +0.49%
ENGIE -0.79%
ESSILORLU. -0.55%
EUROFINS . +2.89%
HERMES IN. -0.92%
KERING . -0.07%
L'OREAL . -0.08%
LEGRAND +1.72%
LVMH . +0.41%
MICHELIN . -0.45%
ORANGE +0.76%
PERNOD RI. +0.40%
PUBLICIS . +1.15%
RENAULT . +0.82%
SAFRAN . +0.33%
SAINT-GOB. -0.33%
SANOFI . -0.87%
SCHNEIDER. +0.17%
SOCIETE G. +2.33%
STELLANTI. -1.33%
STMICROEL. -1.26%
TELEPERFO. -0.66%
THALES -0.35%
TOTALENER. +0.68%
UNIBAIL R. -0.32%
VEOLIA EN. -0.79%
VINCI . -1.08%
VIVENDI S. +0.60%
Dernière variation: 28 mars 2024
Dernière mise à jour: 28 mars 2024 22:45

CAC40

+0.01%
8205,810 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.32 %
Alternext All-Share Index 920,130 pts +0.32%
0.01 %
CAC 40 (Paris) 8205,810 pts +0.01%
0.05 %
Cac All Tradable (Paris) 6066,750 pts +0.05%
-0.01 %
CAC Allshares (Paris) 9882,690 pts -0.01%
0.01 %
CAC Large 60 (Paris) 8813,210 pts +0.01%
0.76 %
CAC Mid & Small (Paris) 14370,930 pts +0.76%
0.77 %
CAC Mid 60 (Paris) 14763,080 pts +0.77%
-0.05 %
CAC Next 20 (Paris) 11375,770 pts -0.05%
0.67 %
CAC Small (Paris) 11697,850 pts +0.67%
0.10 %
Euronext 100 (Paris) 1526,340 pts +0.10%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.11 %
Next 150 (Paris) 3394,780 pts +0.11%
0.05 %
SBF 120 (Paris) 6202,230 pts +0.05%
0.31 %
AEX (Amsterdam) 881,780 pts +0.31%
0.34 %
Athex Composite (Athenes) 1422,350 pts +0.34%
0.35 %
ATX (Vienne) 3535,790 pts +0.35%
0.41 %
ATX Prime (Vienne) 1777,480 pts +0.41%
0.33 %
Bel20 3845,630 pts +0.33%
0.08 %
DAX 30 Price (Francfort) 7293,200 pts +0.08%
0.08 %
DAX 30 Return (Francfort) 18492,490 pts +0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 542,160 pts 0.00%
-0.33 %
Ibex 35 (Madrid) 11074,600 pts -0.33%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.18 %
Mid Cap DAX (Francfort) 13561,750 pts -0.18%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.26 %
PSI General (Lisbonne) 4167,980 pts -0.26%
0.21 %
SMI (Zurich) 11730,430 pts +0.21%
0.33 %
Bovespa (Sao Paulo) 128106,100 pts +0.33%
0.12 %
Dow Jones (New York) 39807,370 pts +0.12%
0.91 %
Hang Seng (Hong Kong) 16541,420 pts +0.91%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.14 %
Nasdaq 100 (New York) 18254,690 pts -0.14%
-1.46 %
Nikkei 225 (Tokyo) 40168,070 pts -1.46%
0.92 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.92%
0.13 %
Shanghai Se 50 2401,990 pts +0.13%
0.59 %
Shanghai Se Composite 3010,664 pts +0.59%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 70,980 USD +1.85% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 16,020 EUR -1.72% Francfort (GER) Xetra
FR0010285965 1000mercis 26,000 EUR +3.18% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,250 EUR -0.70% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 28,160 GBP +0.25% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 106,070 USD +1.42% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,570 EUR +1.79% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 26,250 HKD +5.63% Hong Kong (HKG)
NL0000852564 Aalberts Industries 44,590 EUR +0.34% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 2,530 EUR -1.37% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 42,370 CHF +1.53% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 494,600 SEK +0.14% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 41,890 CHF -0.33% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 113,660 USD +0.16% NYSE Euronext (USA)
US00287Y1091 Abbvie 182,100 USD +0.97% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 3,830 EUR +0.39% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2866,500 JPY +0.16% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 10,250 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 0,980 EUR +5.38% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 13,400 EUR +0.90% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 3,180 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,180 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 15,850 EUR +1.70% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -1.16% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 148,290 ZAR +1.24% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,392 EUR -0.51% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2490,700 INR +1.56% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 33,780 CHF +0.18% Zurich (SUI) SIX Swiss Exchange