CAC40

AIR LIQUI. +0.22%
AIRBUS SE. +0.21%
ALSTOM -2.26%
ARCELORMI. +0.24%
AXA . +0.46%
BNP PARIB. +0.76%
BOUYGUES . +0.11%
CAP GEMIN. +0.50%
CARREFOUR. -0.03%
CREDIT AG. +1.10%
DANONE . -0.41%
DASSAULT . -0.23%
EDENRED -0.20%
ENGIE +0.43%
ESSILORLU. -0.23%
EUROFINS . -0.08%
HERMES IN. -0.96%
KERING . -0.23%
L'OREAL . -0.50%
LEGRAND +0.27%
LVMH . -0.54%
MICHELIN . -0.62%
ORANGE +0.34%
PERNOD RI. +0.03%
PUBLICIS . +0.26%
RENAULT . -0.15%
SAFRAN . -0.05%
SAINT-GOB. +0.02%
SANOFI . -0.32%
SCHNEIDER. +0.31%
SOCIETE G. +0.79%
STELLANTI. +0.80%
STMICROEL. +1.65%
TELEPERFO. -1.00%
THALES -1.44%
TOTALENER. +1.44%
UNIBAIL R. +1.19%
VEOLIA EN. +0.77%
VINCI . +0.30%
WORLDLINE -0.47%
Dernière variation: 30 nov. 2023
Dernière mise à jour: 30 nov. 2023 11:00

CAC40

+0.14%
7277,830 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.27 %
Alternext All-Share Index 928,480 pts +0.27%
0.14 %
CAC 40 (Paris) 7277,830 pts +0.14%
0.14 %
Cac All Tradable (Paris) 5406,880 pts +0.14%
-0.05 %
CAC Allshares (Paris) 8771,050 pts -0.05%
0.14 %
CAC Large 60 (Paris) 7842,400 pts +0.14%
0.10 %
CAC Mid & Small (Paris) 13121,340 pts +0.10%
0.15 %
CAC Mid 60 (Paris) 13485,700 pts +0.15%
-0.13 %
CAC Next 20 (Paris) 10775,060 pts -0.13%
-0.33 %
CAC Small (Paris) 10646,900 pts -0.33%
0.23 %
Euronext 100 (Paris) 1355,860 pts +0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.25 %
Next 150 (Paris) 3027,370 pts +0.25%
0.14 %
SBF 120 (Paris) 5526,890 pts +0.14%
0.35 %
AEX (Amsterdam) 764,620 pts +0.35%
0.52 %
Athex Composite (Athenes) 1271,200 pts +0.52%
0.06 %
ATX (Vienne) 3281,060 pts +0.06%
0.41 %
ATX Prime (Vienne) 1644,730 pts +0.41%
-0.22 %
Bel20 3503,540 pts -0.22%
1.09 %
DAX 30 Price (Francfort) 6397,280 pts +1.09%
0.18 %
DAX 30 Return (Francfort) 16194,670 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 473,900 pts +0.11%
0.59 %
Ibex 35 (Madrid) 10062,600 pts +0.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.18 %
Mid Cap DAX (Francfort) 13213,790 pts +1.18%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.50 %
PSI General (Lisbonne) 4617,640 pts +0.50%
0.13 %
SMI (Zurich) 10817,300 pts +0.13%
-0.29 %
Bovespa (Sao Paulo) 126165,640 pts -0.29%
0.04 %
Dow Jones (New York) 35430,420 pts +0.04%
0.29 %
Hang Seng (Hong Kong) 17042,880 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.14 %
Nasdaq 100 (New York) 15987,600 pts -0.14%
0.50 %
Nikkei 225 (Tokyo) 33486,890 pts +0.50%
0.75 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.75%
0.33 %
Shanghai Se 50 2366,000 pts +0.33%
0.26 %
Shanghai Se Composite 3029,673 pts +0.26%
0.59 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.59%

Euronext 100 (Paris)

Dernière mise à jour: 30 nov. 2023 11:00
1355,860 pts
+0.23%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.65 %
 Stmicroelectronics 43,745 EUR
1.44 %
 Totalenergies Se 62,570 EUR
1.19 %
 Dassault Systemes 42,540 EUR
1.11 %
 Getlink 16,930 EUR
1.10 %
 Credit Agricole 11,930 EUR
1.09 %
 Imerys 26,020 EUR
1.05 %
 Scor Se (regroupe) 28,880 EUR
0.79 %
 Accor 31,880 EUR
0.79 %
 Societe Generale 22,920 EUR
0.77 %
 Veolia Environ. 28,900 EUR
-2.26 %
 Alstom 11,235 EUR
-1.44 %
 Thales 136,650 EUR
-1.12 %
 Christian Dior SA 662,500 EUR
-0.96 %
 Hermes International 1878,800 EUR
-0.69 %
 Jc Decaux Se 17,300 EUR
-0.60 %
 Sodexo 98,740 EUR
-0.59 %
 Eutelsat Com. 3,732 EUR
-0.54 %
 Lvmh 686,800 EUR
-0.50 %
 L'Oreal 429,700 EUR
-0.41 %
 Danone 58,910 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,23 5,43 6,42 10,09 5,36
+Haut 1358,960 1358,960 1358,960 1406,010 1406,010
+Bas 1345,200 1282,240 1274,050 1232,620 1222,660

Composition
Nom Valeur Variation
0.79 %
 Accor 31,880 EUR +0.79%
-0.09 %
 ADP 112,900 EUR -0.09%
0.22 %
 Air Liquide 174,140 EUR +0.22%
0.21 %
 Airbus Se 135,840 EUR +0.21%
-2.26 %
 Alstom 11,235 EUR -2.26%
0.46 %
 Axa 28,570 EUR +0.46%
0.76 %
 Bnp Paribas 57,350 EUR +0.76%
0.11 %
 Bouygues 35,180 EUR +0.11%
-0.31 %
 Bureau Veritas 22,400 EUR -0.31%
0.50 %
 Cap Gemini 189,500 EUR +0.50%
-0.03 %
 Carrefour 17,350 EUR -0.03%
0.55 %
 Casino Guichard 0,644 EUR +0.55%
-1.12 %
 Christian Dior SA 662,500 EUR -1.12%
1.10 %
 Credit Agricole 11,930 EUR +1.10%
-0.41 %
 Danone 58,910 EUR -0.41%
1.19 %
 Dassault Systemes 42,540 EUR +1.19%
-0.20 %
 Edenred 49,920 EUR -0.20%
0.00 %
 EDF 12,000 EUR 0.00%
0.43 %
 Engie 15,940 EUR +0.43%
0.57 %
 Eramet 71,150 EUR +0.57%
-0.23 %
 Essilorluxottica 176,840 EUR -0.23%
-0.59 %
 Eutelsat Com. 3,732 EUR -0.59%
0.69 %
 Gecina 101,900 EUR +0.69%
1.11 %
 Getlink 16,930 EUR +1.11%
-0.96 %
 Hermes International 1878,800 EUR -0.96%
-0.30 %
 Icade 33,660 EUR -0.30%
1.09 %
 Imerys 26,020 EUR +1.09%
-0.69 %
 Jc Decaux Se 17,300 EUR -0.69%
-0.23 %
 Kering 390,100 EUR -0.23%
0.39 %
 Klepierre 23,190 EUR +0.39%
-0.50 %
 L'Oreal 429,700 EUR -0.50%
0.27 %
 Legrand 88,400 EUR +0.27%
-0.54 %
 Lvmh 686,800 EUR -0.54%
0.34 %
 Orange 11,296 EUR +0.34%
0.03 %
 Pernod Ricard 155,800 EUR +0.03%
0.26 %
 Publicis Groupe SA 77,480 EUR +0.26%
-0.15 %
 Renault 35,770 EUR -0.15%
-0.09 %
 Rexel 21,820 EUR -0.09%
-0.05 %
 Safran 160,060 EUR -0.05%
0.02 %
 Saint-gobain 59,430 EUR +0.02%
-0.32 %
 Sanofi 84,600 EUR -0.32%
0.31 %
 Schneider Electric 167,720 EUR +0.31%
1.05 %
 Scor Se (regroupe) 28,880 EUR +1.05%
-0.09 %
 SES 5,390 EUR -0.09%
0.79 %
 Societe Generale 22,920 EUR +0.79%
-0.60 %
 Sodexo 98,740 EUR -0.60%
1.65 %
 Stmicroelectronics 43,745 EUR +1.65%
-1.44 %
 Thales 136,650 EUR -1.44%
1.44 %
 Totalenergies Se 62,570 EUR +1.44%
0.77 %
 Veolia Environ. 28,900 EUR +0.77%
0.30 %
 Vinci 112,460 EUR +0.30%
0.09 %
 Vivendi Se 8,762 EUR +0.09%

Actualités relatives

Voir toutes les actualités