CAC40

AIR LIQUI. +1.01%
AIRBUS SE. +0.87%
ALSTOM +0.70%
ARCELORMI. -0.15%
AXA . +0.88%
BNP PARIB. +1.67%
BOUYGUES . +0.92%
CAP GEMIN. +1.11%
CARREFOUR. +0.60%
CREDIT AG. +0.63%
DANONE . +0.52%
DASSAULT . +0.70%
ENGIE +1.68%
ESSILORLU. +1.79%
EUROFINS . +0.80%
HERMES IN. -0.06%
KERING . +0.23%
L'OREAL . +1.01%
LEGRAND +0.39%
LVMH . +0.09%
MICHELIN . +0.52%
ORANGE +1.02%
PERNOD RI. +0.61%
PUBLICIS . +0.11%
RENAULT . +1.03%
SAFRAN . +0.76%
SAINT-GOB. +0.65%
SANOFI . +1.62%
SCHNEIDER. +0.19%
SOCIETE G. -3.66%
STELLANTI. +0.84%
STMICROEL. +1.37%
TELEPERFO. +1.00%
THALES +1.03%
TOTALENER. -1.36%
UNIBAIL R. +1.36%
VEOLIA EN. +1.04%
VINCI . +0.87%
VIVENDI S. +0.61%
WORLDLINE -1.29%
Dernière variation: 08 fév. 2023
Dernière mise à jour: 08 fév. 2023 13:45

CAC40

+0.46%
7164,800 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.54 %
Alternext All-Share Index 1139,800 pts -0.54%
0.46 %
CAC 40 (Paris) 7164,800 pts +0.46%
0.54 %
Cac All Tradable (Paris) 5387,690 pts +0.54%
0.55 %
CAC Allshares (Paris) 8926,810 pts +0.55%
0.49 %
CAC Large 60 (Paris) 7755,040 pts +0.49%
1.17 %
CAC Mid & Small (Paris) 14649,280 pts +1.17%
1.17 %
CAC Mid 60 (Paris) 14903,580 pts +1.17%
0.80 %
CAC Next 20 (Paris) 11429,660 pts +0.80%
1.20 %
CAC Small (Paris) 12852,890 pts +1.20%
0.63 %
Euronext 100 (Paris) 1345,500 pts +0.63%
1.46 %
Indice S.I.I.C.France 2242,930 pts +1.46%
1.53 %
Next 150 (Paris) 3168,410 pts +1.53%
0.53 %
SBF 120 (Paris) 5499,140 pts +0.53%
0.14 %
AEX (Amsterdam) 754,160 pts +0.14%
1.35 %
Athex Composite (Athenes) 1055,560 pts +1.35%
1.52 %
ATX (Vienne) 3439,110 pts +1.52%
1.32 %
ATX Prime (Vienne) 1724,660 pts +1.32%
1.10 %
Bel20 3915,880 pts +1.10%
0.77 %
DAX 30 Price (Francfort) 6311,450 pts +0.77%
0.73 %
DAX 30 Return (Francfort) 15432,750 pts +0.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.57 %
Euro Stoxx Large Pr Eur 463,610 pts +0.57%
0.14 %
Ibex 35 (Madrid) 9172,400 pts +0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.49 %
Mid Cap DAX (Francfort) 14944,600 pts -0.49%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 4424,000 pts +0.31%
0.82 %
SMI (Zurich) 11325,880 pts +0.82%
-0.82 %
Bovespa (Sao Paulo) 107829,730 pts -0.82%
0.78 %
Dow Jones (New York) 34156,690 pts +0.78%
-0.07 %
Hang Seng (Hong Kong) 21283,520 pts -0.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.12 %
Nasdaq 100 (New York) 12728,270 pts +2.12%
-0.29 %
Nikkei 225 (Tokyo) 27606,460 pts -0.29%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
-0.34 %
Shanghai Se 50 2731,250 pts -0.34%
-0.49 %
Shanghai Se Composite 3232,106 pts -0.49%
0.39 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.39%

Euronext 100 (Paris)

Dernière mise à jour: 08 fév. 2023 13:45
1345,500 pts
+0.63%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.77 %
 Casino Guichard 11,850 EUR
2.62 %
 Imerys 40,800 EUR
2.57 %
 Icade 45,440 EUR
1.97 %
 Scor Se (regroupe) 22,740 EUR
1.88 %
 Eutelsat Com. 7,045 EUR
1.79 %
 Essilorluxottica 176,250 EUR
1.68 %
 Engie 13,058 EUR
1.67 %
 Bnp Paribas 63,380 EUR
1.62 %
 Sanofi 88,700 EUR
1.55 %
 Klepierre 24,230 EUR
-3.66 %
 Societe Generale 27,000 EUR
-1.36 %
 Totalenergies Se 56,760 EUR
-0.19 %
 SES 7,218 EUR
-0.06 %
 Hermes International 1713,000 EUR
-0.02 %
 Sodexo 87,060 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,33 1,37 3,96 9,25 2,01
+Haut 1356,040 1356,040 1356,040 1356,040 1356,040
+Bas 1328,570 1324,100 1294,390 1232,620 1091,440

Composition
Nom Valeur Variation
1.44 %
 Accor 31,060 EUR +1.44%
0.59 %
 ADP 145,300 EUR +0.59%
1.01 %
 Air Liquide 145,820 EUR +1.01%
0.87 %
 Airbus Se 113,280 EUR +0.87%
0.70 %
 Alstom 27,410 EUR +0.70%
0.88 %
 Axa 28,655 EUR +0.88%
1.67 %
 Bnp Paribas 63,380 EUR +1.67%
0.92 %
 Bouygues 30,600 EUR +0.92%
0.46 %
 Bureau Veritas 26,410 EUR +0.46%
1.11 %
 Cap Gemini 187,200 EUR +1.11%
0.60 %
 Carrefour 16,705 EUR +0.60%
3.77 %
 Casino Guichard 11,850 EUR +3.77%
0.88 %
 Christian Dior SA 798,500 EUR +0.88%
0.63 %
 Credit Agricole 11,212 EUR +0.63%
0.52 %
 Danone 50,680 EUR +0.52%
1.19 %
 Dassault Systemes 42,540 EUR +1.19%
0.95 %
 Edenred 50,860 EUR +0.95%
0.00 %
 EDF 12,000 EUR 0.00%
1.68 %
 Engie 13,058 EUR +1.68%
1.39 %
 Eramet 109,800 EUR +1.39%
1.79 %
 Essilorluxottica 176,250 EUR +1.79%
1.88 %
 Eutelsat Com. 7,045 EUR +1.88%
0.90 %
 Gecina 112,000 EUR +0.90%
1.10 %
 Getlink 16,580 EUR +1.10%
-0.06 %
 Hermes International 1713,000 EUR -0.06%
2.57 %
 Icade 45,440 EUR +2.57%
2.62 %
 Imerys 40,800 EUR +2.62%
0.83 %
 Jc Decaux Se 21,960 EUR +0.83%
0.23 %
 Kering 574,700 EUR +0.23%
1.55 %
 Klepierre 24,230 EUR +1.55%
1.01 %
 L'Oreal 380,650 EUR +1.01%
0.39 %
 Legrand 83,000 EUR +0.39%
0.09 %
 Lvmh 808,100 EUR +0.09%
1.02 %
 Orange 9,648 EUR +1.02%
0.61 %
 Pernod Ricard 189,750 EUR +0.61%
0.11 %
 Publicis Groupe SA 73,680 EUR +0.11%
1.03 %
 Renault 41,240 EUR +1.03%
0.37 %
 Rexel 21,590 EUR +0.37%
0.76 %
 Safran 130,380 EUR +0.76%
0.65 %
 Saint-gobain 54,180 EUR +0.65%
1.62 %
 Sanofi 88,700 EUR +1.62%
0.19 %
 Schneider Electric 150,800 EUR +0.19%
1.97 %
 Scor Se (regroupe) 22,740 EUR +1.97%
-0.19 %
 SES 7,218 EUR -0.19%
-3.66 %
 Societe Generale 27,000 EUR -3.66%
-0.02 %
 Sodexo 87,060 EUR -0.02%
1.37 %
 Stmicroelectronics 45,885 EUR +1.37%
1.03 %
 Thales 118,150 EUR +1.03%
-1.36 %
 Totalenergies Se 56,760 EUR -1.36%
1.04 %
 Veolia Environ. 28,200 EUR +1.04%
0.87 %
 Vinci 104,600 EUR +0.87%
0.61 %
 Vivendi Se 9,858 EUR +0.61%

Actualités relatives

Voir toutes les actualités