CAC40

AIR LIQUI. +0.22%
AIRBUS SE. +0.21%
ALSTOM -2.26%
ARCELORMI. +0.24%
AXA . +0.46%
BNP PARIB. +0.76%
BOUYGUES . +0.11%
CAP GEMIN. +0.50%
CARREFOUR. -0.03%
CREDIT AG. +1.10%
DANONE . -0.41%
DASSAULT . -0.23%
EDENRED -0.20%
ENGIE +0.43%
ESSILORLU. -0.23%
EUROFINS . -0.08%
HERMES IN. -0.96%
KERING . -0.23%
L'OREAL . -0.50%
LEGRAND +0.27%
LVMH . -0.54%
MICHELIN . -0.62%
ORANGE +0.34%
PERNOD RI. +0.03%
PUBLICIS . +0.26%
RENAULT . -0.15%
SAFRAN . -0.05%
SAINT-GOB. +0.02%
SANOFI . -0.32%
SCHNEIDER. +0.31%
SOCIETE G. +0.79%
STELLANTI. +0.80%
STMICROEL. +1.65%
TELEPERFO. -1.00%
THALES -1.44%
TOTALENER. +1.44%
UNIBAIL R. +1.19%
VEOLIA EN. +0.77%
VINCI . +0.30%
WORLDLINE -0.47%
Dernière variation: 30 nov. 2023
Dernière mise à jour: 30 nov. 2023 11:00

CAC40

+0.14%
7277,830 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.27 %
Alternext All-Share Index 928,480 pts +0.27%
0.14 %
CAC 40 (Paris) 7277,830 pts +0.14%
0.14 %
Cac All Tradable (Paris) 5406,880 pts +0.14%
-0.05 %
CAC Allshares (Paris) 8771,050 pts -0.05%
0.14 %
CAC Large 60 (Paris) 7842,400 pts +0.14%
0.10 %
CAC Mid & Small (Paris) 13121,340 pts +0.10%
0.15 %
CAC Mid 60 (Paris) 13485,700 pts +0.15%
-0.13 %
CAC Next 20 (Paris) 10775,060 pts -0.13%
-0.33 %
CAC Small (Paris) 10646,900 pts -0.33%
0.23 %
Euronext 100 (Paris) 1355,860 pts +0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.25 %
Next 150 (Paris) 3027,370 pts +0.25%
0.14 %
SBF 120 (Paris) 5526,890 pts +0.14%
0.35 %
AEX (Amsterdam) 764,620 pts +0.35%
0.52 %
Athex Composite (Athenes) 1271,200 pts +0.52%
0.06 %
ATX (Vienne) 3281,060 pts +0.06%
0.41 %
ATX Prime (Vienne) 1644,730 pts +0.41%
-0.22 %
Bel20 3503,540 pts -0.22%
1.09 %
DAX 30 Price (Francfort) 6397,280 pts +1.09%
0.18 %
DAX 30 Return (Francfort) 16194,670 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 473,900 pts +0.11%
0.59 %
Ibex 35 (Madrid) 10062,600 pts +0.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.18 %
Mid Cap DAX (Francfort) 13213,790 pts +1.18%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.50 %
PSI General (Lisbonne) 4617,640 pts +0.50%
0.13 %
SMI (Zurich) 10817,300 pts +0.13%
-0.29 %
Bovespa (Sao Paulo) 126165,640 pts -0.29%
0.04 %
Dow Jones (New York) 35430,420 pts +0.04%
0.29 %
Hang Seng (Hong Kong) 17042,880 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.14 %
Nasdaq 100 (New York) 15987,600 pts -0.14%
0.50 %
Nikkei 225 (Tokyo) 33486,890 pts +0.50%
0.75 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.75%
0.33 %
Shanghai Se 50 2366,000 pts +0.33%
0.26 %
Shanghai Se Composite 3029,673 pts +0.26%
0.59 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.59%

Nasdaq 100 (New York)

Dernière mise à jour: 30 nov. 2023 11:00
15987,600 pts
-0.14%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Aucune
Aucune

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,09 10,95 11,52 46,14 32,90
+Haut 16166,510 16166,510 16166,510 16166,510 16166,510
+Bas 15921,070 14441,890 14232,400 10696,420 10671,190

Actualités relatives

Voir toutes les actualités