CAC40

ACCOR . -1.28%
AIR LIQUI. +1.24%
AIRBUS SE. -0.69%
ARCELORMI. +0.81%
AXA . -0.06%
BNP PARIB. +0.74%
BOUYGUES . +0.22%
CAP GEMIN. +0.49%
CARREFOUR. +1.91%
CREDIT AG. +0.18%
DANONE . +0.62%
DASSAULT . +0.35%
EDENRED +0.92%
ENGIE +0.36%
ESSILORLU. -4.45%
EUROFINS . +1.54%
HERMES IN. 0.00%
KERING . +0.87%
L'OREAL . +0.89%
LEGRAND -1.90%
LVMH . -0.28%
MICHELIN . -0.69%
ORANGE +0.72%
PERNOD RI. +3.38%
PUBLICIS . -1.52%
RENAULT . -0.52%
SAFRAN . -0.10%
SAINT-GOB. -1.03%
SANOFI . +0.11%
SCHNEIDER. -1.68%
SOCIETE G. +1.18%
STELLANTI. +0.91%
STMICROEL. -0.56%
TELEPERFO. -7.52%
THALES -1.11%
TOTALENER. +0.85%
UNIBAIL R. -0.63%
VEOLIA EN. +0.39%
VINCI . +0.14%
VIVENDI S. -0.27%
Dernière variation: 17 juil. 2024
Dernière mise à jour: 18 juil. 2024 09:15

CAC40

-0.12%
7570,810 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.13 %
Alternext All-Share Index 908,120 pts +0.13%
-0.12 %
CAC 40 (Paris) 7570,810 pts -0.12%
-0.09 %
Cac All Tradable (Paris) 5612,040 pts -0.09%
-0.05 %
CAC Allshares (Paris) 9007,490 pts -0.05%
-0.10 %
CAC Large 60 (Paris) 8140,490 pts -0.10%
0.07 %
CAC Mid & Small (Paris) 13623,070 pts +0.07%
0.08 %
CAC Mid 60 (Paris) 13924,040 pts +0.08%
0.27 %
CAC Next 20 (Paris) 10747,680 pts +0.27%
0.03 %
CAC Small (Paris) 11629,380 pts +0.03%
-1.17 %
Euronext 100 (Paris) 1493,350 pts -1.17%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 3376,240 pts +0.02%
-0.09 %
SBF 120 (Paris) 5734,990 pts -0.09%
-1.81 %
AEX (Amsterdam) 916,540 pts -1.81%
-0.17 %
Athex Composite (Athenes) 1446,920 pts -0.17%
-0.23 %
ATX (Vienne) 3674,860 pts -0.23%
-0.22 %
ATX Prime (Vienne) 1841,870 pts -0.22%
0.28 %
Bel20 4017,590 pts +0.28%
-0.44 %
DAX 30 Price (Francfort) 7083,110 pts -0.44%
-0.44 %
DAX 30 Return (Francfort) 18437,300 pts -0.44%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.08 %
Euro Stoxx Large Pr Eur 525,090 pts -1.08%
0.13 %
Ibex 35 (Madrid) 11105,200 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.18 %
Mid Cap DAX (Francfort) 12536,920 pts -0.18%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.29 %
PSI General (Lisbonne) 4632,860 pts +0.29%
0.60 %
SMI (Zurich) 12333,930 pts +0.60%
0.26 %
Bovespa (Sao Paulo) 129450,320 pts +0.26%
0.50 %
Dow Jones (New York) 41198,080 pts +0.50%
0.45 %
Hang Seng (Hong Kong) 17819,660 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.94 %
Nasdaq 100 (New York) 19799,140 pts -2.94%
-2.36 %
Nikkei 225 (Tokyo) 40126,350 pts -2.36%
-0.14 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.14%
0.28 %
Shanghai Se 50 2439,660 pts +0.28%
0.23 %
Shanghai Se Composite 2969,663 pts +0.23%
0.05 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.05%

Nasdaq 100 (New York)

Dernière mise à jour: 18 juil. 2024 09:15
19799,140 pts
-2.94%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,04 0,59 -0,55 17,67 24,98
+Haut 20585,170 20690,970 20690,970 20690,970 20690,970
+Bas 19793,750 19577,540 19472,530 16249,190 14058,330

Actualités relatives