CAC40

ACCOR . +1.20%
AIR LIQUI. -0.14%
AIRBUS SE. -0.12%
ARCELORMI. -1.19%
AXA . +0.19%
BNP PARIB. +0.10%
BOUYGUES . +1.43%
BUREAU VE. -0.36%
CAP GEMIN. -2.35%
CARREFOUR. -0.20%
CREDIT AG. +0.22%
DANONE . +0.56%
DASSAULT . -0.44%
EDENRED -0.38%
ENGIE +0.28%
ESSILORLU. +0.58%
EUROFINS . -0.73%
HERMES IN. -1.11%
KERING . -0.86%
L'OREAL . -0.20%
LEGRAND -1.14%
LVMH . -1.67%
MICHELIN . -0.06%
ORANGE +1.73%
PERNOD RI. -1.18%
PUBLICIS . -0.14%
RENAULT . -0.87%
SAFRAN . +0.61%
SAINT-GOB. -0.66%
SANOFI . +0.61%
SCHNEIDER. -0.69%
SOCIETE G. +0.52%
STELLANTI. -1.93%
STMICROEL. -1.46%
TELEPERFO. -2.31%
THALES +1.43%
TOTALENER. -0.98%
UNIBAIL R. +1.03%
VEOLIA EN. +0.52%
VINCI . -0.44%
Dernière variation: 14 juil. 2025
Dernière mise à jour: 14 juil. 2025 22:45

CAC40

-0.27%
7808,170 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.01 %
Alternext All-Share Index 933,870 pts +0.01%
-0.27 %
CAC 40 (Paris) 7808,170 pts -0.27%
-0.27 %
Cac All Tradable (Paris) 5810,140 pts -0.27%
-0.36 %
CAC Allshares (Paris) 9163,360 pts -0.36%
-0.26 %
CAC Large 60 (Paris) 8430,820 pts -0.26%
-0.43 %
CAC Mid & Small (Paris) 14105,970 pts -0.43%
-0.53 %
CAC Mid 60 (Paris) 14185,120 pts -0.53%
-0.14 %
CAC Next 20 (Paris) 11981,590 pts -0.14%
0.31 %
CAC Small (Paris) 13670,810 pts +0.31%
-0.16 %
Euronext 100 (Paris) 1589,840 pts -0.16%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.03 %
Next 150 (Paris) 3653,130 pts -0.03%
-0.27 %
SBF 120 (Paris) 5933,640 pts -0.27%
-0.11 %
AEX (Amsterdam) 920,500 pts -0.11%
-0.34 %
Athex Composite (Athenes) 1953,480 pts -0.34%
-0.15 %
ATX (Vienne) 4476,600 pts -0.15%
-0.22 %
ATX Prime (Vienne) 2250,890 pts -0.22%
0.19 %
Bel20 4527,710 pts +0.19%
-0.39 %
DAX 30 Price (Francfort) 9051,580 pts -0.39%
-0.39 %
DAX 30 Return (Francfort) 24160,640 pts -0.39%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.17 %
Euro Stoxx Large Pr Eur 590,400 pts -0.17%
0.19 %
Ibex 35 (Madrid) 14036,000 pts +0.19%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.46 %
Mid Cap DAX (Francfort) 15021,730 pts -0.46%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.24 %
PSI General (Lisbonne) 5036,870 pts -0.24%
0.02 %
SMI (Zurich) 11939,890 pts +0.02%
-0.65 %
Bovespa (Sao Paulo) 135298,990 pts -0.65%
0.20 %
Dow Jones (New York) 44459,650 pts +0.20%
0.26 %
Hang Seng (Hong Kong) 24203,320 pts +0.26%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.33 %
Nasdaq 100 (New York) 22855,630 pts +0.33%
-0.28 %
Nikkei 225 (Tokyo) 39459,620 pts -0.28%
-0.14 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.14%
0.04 %
Shanghai Se 50 2757,810 pts +0.04%
0.27 %
Shanghai Se Composite 3519,650 pts +0.27%
-0.03 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.03%

LuxX (Luxembourg)

Dernière mise à jour: 14 juil. 2025 22:45
1434,030 pts
+2.00%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.88 %
 REINET INVESTMENTS 13,500 EUR
1.12 %
 SOCFINASIA SA HOLDING 13,700 EUR
0.69 %
 SOCFINAF SA 11,700 EUR
0.65 %
 LUXEMPART SA 54,500 EUR
-0.53 %
 Kbc Groupe 90,100 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 1430,870

Composition
Nom Valeur Variation
0.00 %
 BGL INVESTMENT PARTNERS 65,010 EUR 0.00%
-0.53 %
 Kbc Groupe 90,100 EUR -0.53%
0.65 %
 LUXEMPART SA 54,500 EUR +0.65%
3.88 %
 REINET INVESTMENTS 13,500 EUR +3.88%
0.69 %
 SOCFINAF SA 11,700 EUR +0.69%
1.12 %
 SOCFINASIA SA HOLDING 13,700 EUR +1.12%

Actualités relatives

Voir toutes les actualités