-0.40%
7184,820 pts
11.59 % |
Bastide Conf.Medi. | 24,550 EUR | |
7.40 % |
Believe | 9,000 EUR | |
6.19 % |
EuropaCorp | 0,686 EUR | |
6.12 % |
Egide | 0,659 EUR | |
4.78 % |
Esso | 63,550 EUR | |
4.71 % |
Pixium Vision | 1,780 EUR | |
4.51 % |
Nanobiotix | 8,120 EUR | |
4.47 % |
Ubisoft Entertainment | 29,440 EUR | |
4.03 % |
Elect. et Eaux de Madagascar | 3,100 EUR | |
3.95 % |
Adocia | 7,890 EUR |
-16.34 % |
Innelec Multimedia | 6,040 EUR | |
-8.54 % |
Aurea | 5,140 EUR | |
-7.50 % |
Guerbet S.A | 17,520 EUR | |
-6.78 % |
Genomic Vision | 0,006 EUR | |
-6.05 % |
Roche Bobois | 43,500 EUR | |
-5.44 % |
Cegedim | 18,080 EUR | |
-5.06 % |
SQLI | 45,000 EUR | |
-4.48 % |
Showroomprive | 1,152 EUR | |
-3.77 % |
Acanthe Devel. | 0,408 EUR | |
-3.75 % |
Orpea | 1,271 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | -2,68 | -2,00 | -0,54 | 9,78 | 22,63 |
+Haut | 5478,480 | 5538,640 | 5538,640 | 5646,810 | 5646,810 |
+Bas | 5314,070 | 5314,070 | 5314,070 | 4908,480 | 4246,190 |
Nom | Valeur | Variation | |
---|---|---|---|
-2.15 % |
A.S.T. Groupe | 0,910 EUR | -2.15% |
0.00 % |
AB Science | 2,470 EUR | 0.00% |
0.17 % |
ABC Arbitrage | 5,860 EUR | +0.17% |
-0.49 % |
Abivax | 16,220 EUR | -0.49% |
-3.77 % |
Acanthe Devel. | 0,408 EUR | -3.77% |
-0.66 % |
Accor | 32,980 EUR | -0.66% |
1.14 % |
Acteos | 1,330 EUR | +1.14% |
0.00 % |
Actia Group | 4,340 EUR | 0.00% |
3.95 % |
Adocia | 7,890 EUR | +3.95% |
-1.06 % |
ADP | 111,800 EUR | -1.06% |
1.63 % |
AdUX | 1,250 EUR | +1.63% |
-0.04 % |
Air Liquide | 160,540 EUR | -0.04% |
-1.31 % |
Airbus Se | 123,880 EUR | -1.31% |
3.12 % |
Akwel | 15,880 EUR | +3.12% |
-1.02 % |
Alstom | 23,340 EUR | -1.02% |
0.39 % |
Altamir | 25,800 EUR | +0.39% |
-2.50 % |
Altarea | 89,700 EUR | -2.50% |
-1.94 % |
Alten | 126,200 EUR | -1.94% |
0.00 % |
Altheora | 0,504 EUR | 0.00% |
1.69 % |
Altur Invest | 9,050 EUR | +1.69% |
-1.76 % |
Amoeba | 0,447 EUR | -1.76% |
0.00 % |
Amplitude Surgical | 3,560 EUR | 0.00% |
-0.37 % |
Amundi | 53,500 EUR | -0.37% |
-0.66 % |
Aperam | 27,090 EUR | -0.66% |
-2.05 % |
Argan | 66,800 EUR | -2.05% |
1.54 % |
Arkema | 90,940 EUR | +1.54% |
-2.28 % |
Artmarket.com | 6,420 EUR | -2.28% |
-0.71 % |
Assystem | 41,800 EUR | -0.71% |
-2.65 % |
Atari | 0,125 EUR | -2.65% |
-0.25 % |
Ateme | 8,000 EUR | -0.25% |
-0.43 % |
Atos SE | 6,890 EUR | -0.43% |
0.39 % |
Aubay | 38,850 EUR | +0.39% |
-8.54 % |
Aurea | 5,140 EUR | -8.54% |
1.14 % |
Avenir Telecom | 0,177 EUR | +1.14% |
-1.12 % |
Axa | 28,820 EUR | -1.12% |
11.59 % |
Bastide Conf.Medi. | 24,550 EUR | +11.59% |
7.40 % |
Believe | 9,000 EUR | +7.40% |
-0.29 % |
Beneteau | 13,640 EUR | -0.29% |
0.47 % |
Bic | 64,100 EUR | +0.47% |
-2.74 % |
Bigben Interactive | 3,900 EUR | -2.74% |
-1.48 % |
Bnp Paribas | 60,740 EUR | -1.48% |
0.74 % |
Boiron | 54,300 EUR | +0.74% |
-0.29 % |
Bollore | 5,215 EUR | -0.29% |
-0.57 % |
Bonduelle | 10,540 EUR | -0.57% |
-1.13 % |
Bouygues | 33,340 EUR | -1.13% |
-0.30 % |
Bureau Veritas | 23,480 EUR | -0.30% |
0.00 % |
Cabasse Group | 1,480 EUR | 0.00% |
-0.21 % |
Cafom | 9,600 EUR | -0.21% |
-0.77 % |
Cap Gemini | 166,750 EUR | -0.77% |
1.80 % |
Capelli | 3,970 EUR | +1.80% |
-2.06 % |
Carrefour | 16,440 EUR | -2.06% |
-0.47 % |
Casino Guichard | 1,490 EUR | -0.47% |
-0.75 % |
Catana Group | 6,610 EUR | -0.75% |
-0.29 % |
CBo Territoria | 3,490 EUR | -0.29% |
-0.31 % |
CDA-Cie Alpes | 12,820 EUR | -0.31% |
-5.44 % |
Cegedim | 18,080 EUR | -5.44% |
1.13 % |
Chargeurs | 8,030 EUR | +1.13% |
0.00 % |
Cibox Interactive | 0,021 EUR | 0.00% |
0.00 % |
CIS Cater.Intl.Sce | 8,500 EUR | 0.00% |
-3.51 % |
Clariane SE | 6,190 EUR | -3.51% |
-0.55 % |
Coface | 12,780 EUR | -0.55% |
0.00 % |
Coheris | 5,050 EUR | 0.00% |
-1.11 % |
Covivio | 42,740 EUR | -1.11% |
-1.56 % |
Credit Agricole | 11,502 EUR | -1.56% |
-1.01 % |
Danone | 53,020 EUR | -1.01% |
-1.41 % |
DBV Technologies | 2,800 EUR | -1.41% |
-0.66 % |
Dekuple | 30,100 EUR | -0.66% |
0.55 % |
Derichebourg | 4,748 EUR | +0.55% |
-2.47 % |
Dnxcorp | 15,800 EUR | -2.47% |
-0.33 % |
Edenred | 59,660 EUR | -0.33% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
6.12 % |
Egide | 0,659 EUR | +6.12% |
-0.22 % |
Eiffage | 91,240 EUR | -0.22% |
-3.08 % |
Ekinops | 6,300 EUR | -3.08% |
4.03 % |
Elect. et Eaux de Madagascar | 3,100 EUR | +4.03% |
2.60 % |
Elior | 1,937 EUR | +2.60% |
0.37 % |
Elis | 16,130 EUR | +0.37% |
0.00 % |
Encres Dubuit | 3,640 EUR | 0.00% |
0.09 % |
Engie | 14,958 EUR | +0.09% |
1.99 % |
Eramet | 71,650 EUR | +1.99% |
0.00 % |
Esi Group | 150,500 EUR | 0.00% |
-0.86 % |
Essilorluxottica | 167,960 EUR | -0.86% |
4.78 % |
Esso | 63,550 EUR | +4.78% |
0.18 % |
Eurazeo | 56,550 EUR | +0.18% |
-0.76 % |
Eurofins Scientific | 54,860 EUR | -0.76% |
0.37 % |
Euromedis Groupe | 5,480 EUR | +0.37% |
0.94 % |
Euronext | 64,800 EUR | +0.94% |
6.19 % |
EuropaCorp | 0,686 EUR | +6.19% |
-1.17 % |
Eutelsat Com. | 5,500 EUR | -1.17% |
-0.18 % |
Fermentalg | 0,554 EUR | -0.18% |
-0.27 % |
Fleury Michon | 18,400 EUR | -0.27% |
0.00 % |
FNAC Darty | 24,020 EUR | 0.00% |
0.05 % |
Forvia | 19,705 EUR | +0.05% |
0.00 % |
Geci Intl | 0,001 EUR | 0.00% |
-1.50 % |
Gecina | 98,700 EUR | -1.50% |
-2.37 % |
Geneuro | 1,440 EUR | -2.37% |
-2.46 % |
Genfit | 3,170 EUR | -2.46% |
-6.78 % |
Genomic Vision | 0,006 EUR | -6.78% |
-2.29 % |
Getlink | 15,135 EUR | -2.29% |
1.12 % |
GL Events | 16,260 EUR | +1.12% |
0.00 % |
Groupe Crit | 69,000 EUR | 0.00% |
-1.29 % |
Groupe Gorge | 18,320 EUR | -1.29% |
1.21 % |
Groupe LDLC | 21,000 EUR | +1.21% |
0.94 % |
Groupe Partouche | 21,500 EUR | +0.94% |
-1.03 % |
Groupe Pizzorno Environnement | 57,800 EUR | -1.03% |
0.52 % |
GTT | 115,500 EUR | +0.52% |
-7.50 % |
Guerbet S.A | 17,520 EUR | -7.50% |
0.00 % |
Guillemot | 6,300 EUR | 0.00% |
-2.66 % |
Haulotte Group | 2,930 EUR | -2.66% |
0.00 % |
Herige | 28,800 EUR | 0.00% |
1.49 % |
Hermes International | 1793,000 EUR | +1.49% |
-0.79 % |
HF Company | 5,040 EUR | -0.79% |
-0.85 % |
High Co | 4,660 EUR | -0.85% |
-1.01 % |
Hipay Group | 7,820 EUR | -1.01% |
-0.95 % |
Hopscotch Groupe | 15,650 EUR | -0.95% |
-1.16 % |
Hydrogène De France | 15,400 EUR | -1.16% |
1.57 % |
Icade | 32,420 EUR | +1.57% |
0.81 % |
ID Logistic group | 250,000 EUR | +0.81% |
-3.06 % |
Imerys | 28,560 EUR | -3.06% |
0.41 % |
Infotel | 48,600 EUR | +0.41% |
0.19 % |
Innate Pharma | 2,620 EUR | +0.19% |
-16.34 % |
Innelec Multimedia | 6,040 EUR | -16.34% |
0.37 % |
Interparfums | 53,800 EUR | +0.37% |
-0.64 % |
Ipsen | 124,000 EUR | -0.64% |
0.00 % |
Ipsos | 44,800 EUR | 0.00% |
-0.39 % |
IT Link | 25,300 EUR | -0.39% |
-1.17 % |
Itesoft | 3,380 EUR | -1.17% |
-0.25 % |
Jc Decaux Se | 16,190 EUR | -0.25% |
-1.28 % |
Kaufman et Broad | 27,050 EUR | -1.28% |
1.51 % |
Kering | 460,450 EUR | +1.51% |
0.31 % |
Keyrus | 6,540 EUR | +0.31% |
-1.29 % |
Klepierre | 24,420 EUR | -1.29% |
-0.34 % |
L'Oreal | 398,350 EUR | -0.34% |
0.00 % |
Lagardere | 20,250 EUR | 0.00% |
0.00 % |
Latecoere | 0,810 EUR | 0.00% |
-1.81 % |
Legrand | 84,440 EUR | -1.81% |
3.70 % |
Linedata Services | 56,000 EUR | +3.70% |
1.19 % |
LNA Sante | 25,600 EUR | +1.19% |
-1.60 % |
Lumibird | 13,560 EUR | -1.60% |
0.41 % |
Lvmh | 732,300 EUR | +0.41% |
0.50 % |
M6-Metropole TV | 12,160 EUR | +0.50% |
-1.19 % |
Maisons du Monde | 7,455 EUR | -1.19% |
-0.41 % |
Manitou | 24,200 EUR | -0.41% |
0.36 % |
Mauna Kea Technologies | 0,554 EUR | +0.36% |
1.02 % |
Maurel et Prom | 4,768 EUR | +1.02% |
-0.36 % |
Mcphy Energy | 5,550 EUR | -0.36% |
2.25 % |
Memscap | 5,460 EUR | +2.25% |
-1.04 % |
Mercialys | 8,580 EUR | -1.04% |
-0.53 % |
Mersen | 37,500 EUR | -0.53% |
0.00 % |
Metabolic Explorer | 0,681 EUR | 0.00% |
1.75 % |
Micropole | 1,160 EUR | +1.75% |
4.51 % |
Nanobiotix | 8,120 EUR | +4.51% |
-0.20 % |
Netgem | 0,992 EUR | -0.20% |
0.70 % |
Neurones | 36,150 EUR | +0.70% |
-0.60 % |
Nexans | 74,400 EUR | -0.60% |
-1.48 % |
Nexity | 14,000 EUR | -1.48% |
-1.50 % |
Nhoa | 0,922 EUR | -1.50% |
0.28 % |
NRJ Group | 7,060 EUR | +0.28% |
-1.06 % |
Oeneo | 14,050 EUR | -1.06% |
-0.78 % |
OL Groupe | 1,915 EUR | -0.78% |
-1.70 % |
Orange | 11,094 EUR | -1.70% |
0.00 % |
Orapi | 6,400 EUR | 0.00% |
-3.75 % |
Orpea | 1,271 EUR | -3.75% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-0.96 % |
Paref (Paris Realty Fund) | 51,500 EUR | -0.96% |
2.56 % |
Parrot | 3,600 EUR | +2.56% |
0.00 % |
Pcas | 8,000 EUR | 0.00% |
-0.09 % |
Pernod Ricard | 166,300 EUR | -0.09% |
-0.40 % |
Peugeot Invest | 100,600 EUR | -0.40% |
0.13 % |
Pharmagest Int. | 75,200 EUR | +0.13% |
-2.88 % |
Pierre Vacances | 1,280 EUR | -2.88% |
4.71 % |
Pixium Vision | 1,780 EUR | +4.71% |
-0.76 % |
Plastic Omnium | 15,760 EUR | -0.76% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-1.00 % |
Poxel | 0,493 EUR | -1.00% |
0.38 % |
Prologue | 0,266 EUR | +0.38% |
-1.17 % |
Publicis Groupe SA | 71,160 EUR | -1.17% |
-0.42 % |
Quadient | 18,800 EUR | -0.42% |
-0.82 % |
Remy Cointreau SA | 121,600 EUR | -0.82% |
-2.11 % |
Renault | 38,350 EUR | -2.11% |
-2.03 % |
Rexel | 21,670 EUR | -2.03% |
-0.56 % |
Riber | 1,790 EUR | -0.56% |
-6.05 % |
Roche Bobois | 43,500 EUR | -6.05% |
-3.23 % |
S.T. Dupont | 0,078 EUR | -3.23% |
-0.57 % |
Safran | 147,200 EUR | -0.57% |
-1.41 % |
Saint-gobain | 56,130 EUR | -1.41% |
-0.39 % |
Sanofi | 102,100 EUR | -0.39% |
-0.56 % |
Schneider Electric | 154,140 EUR | -0.56% |
-1.88 % |
Scor Se (regroupe) | 29,800 EUR | -1.88% |
0.79 % |
Seb S.A. | 88,850 EUR | +0.79% |
0.36 % |
Seche Environnement | 113,000 EUR | +0.36% |
-1.73 % |
Sergeferrari Group | 9,070 EUR | -1.73% |
-0.53 % |
SES | 6,520 EUR | -0.53% |
-1.20 % |
SES-imagotag | 115,000 EUR | -1.20% |
-4.48 % |
Showroomprive | 1,152 EUR | -4.48% |
-0.72 % |
Smtpc | 27,500 EUR | -0.72% |
-1.58 % |
Societe Generale | 23,120 EUR | -1.58% |
-1.08 % |
Sodexo | 99,020 EUR | -1.08% |
-1.40 % |
Sogeclair | 17,550 EUR | -1.40% |
-0.42 % |
Solvay | 106,050 EUR | -0.42% |
-1.26 % |
Sopra Steria group | 188,000 EUR | -1.26% |
-0.44 % |
Spie | 27,240 EUR | -0.44% |
-5.06 % |
SQLI | 45,000 EUR | -5.06% |
-0.19 % |
Stef | 106,800 EUR | -0.19% |
0.71 % |
Stellantis Nv | 18,284 EUR | +0.71% |
-0.27 % |
Stmicroelectronics | 40,270 EUR | -0.27% |
-1.62 % |
Sword Group | 36,400 EUR | -1.62% |
0.00 % |
Synergie | 31,500 EUR | 0.00% |
1.01 % |
Tarkett | 10,000 EUR | +1.01% |
-1.81 % |
Technicolor | 0,163 EUR | -1.81% |
0.67 % |
Teleperformance | 121,150 EUR | +0.67% |
-0.68 % |
TF1 | 7,260 EUR | -0.68% |
-1.17 % |
TFF Group | 42,100 EUR | -1.17% |
-1.34 % |
Thales | 132,700 EUR | -1.34% |
0.05 % |
Totalenergies Se | 61,910 EUR | +0.05% |
-1.00 % |
Touax | 4,940 EUR | -1.00% |
-1.80 % |
Transgene | 1,750 EUR | -1.80% |
-2.25 % |
Transition Evergreen | 2,610 EUR | -2.25% |
-0.48 % |
Trigano | 124,900 EUR | -0.48% |
-3.60 % |
U10 Corp | 1,070 EUR | -3.60% |
4.47 % |
Ubisoft Entertainment | 29,440 EUR | +4.47% |
0.00 % |
Union Technologies Informatiqu | 0,540 EUR | 0.00% |
-3.65 % |
Valerio Tx | 0,264 EUR | -3.65% |
-1.83 % |
Valneva | 5,890 EUR | -1.83% |
-2.36 % |
Veolia Environ. | 28,520 EUR | -2.36% |
-0.45 % |
Verimatrix | 0,666 EUR | -0.45% |
0.63 % |
Vetoquinol | 79,700 EUR | +0.63% |
-2.14 % |
Vicat | 29,700 EUR | -2.14% |
0.24 % |
Viel et Cie | 8,280 EUR | +0.24% |
-0.79 % |
Vinci | 105,340 EUR | -0.79% |
0.60 % |
Virbac | 253,000 EUR | +0.60% |
0.63 % |
Vitura | 16,000 EUR | +0.63% |
2.05 % |
Vivendi Se | 8,456 EUR | +2.05% |
1.83 % |
Vranken - Pommery Monopole | 16,700 EUR | +1.83% |
-0.20 % |
Wendel | 75,800 EUR | -0.20% |
0.11 % |
Worldline | 27,530 EUR | +0.11% |
-0.81 % |
Xilam Animation | 18,300 EUR | -0.81% |
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda
Les ventes de voitures neuves en France
Chiffres du jour
Dépenses de consommation des ménages en biens
Chiffres du jour
Le marché automobile européen en juillet
Chiffres du jour
L’excédent commercial de l’Union européenne au deuxième trimestre
Chiffres du jour
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda
Roark Capital s’offre Subway
Chiffres du jour
Balance des paiements mensuelle de la zone euro
Chiffres du jour
UBS réduit la prévision de croissance annuelle de la Chine
Chiffres du jour