+1.22%
7517,680 pts
15.00 % |
Poxel | 0,575 EUR | |
13.79 % |
Nexity | 9,905 EUR | |
8.24 % |
Egide | 0,394 EUR | |
8.01 % |
Bureau Veritas | 28,860 EUR | |
7.39 % |
Essilorluxottica | 207,100 EUR | |
5.80 % |
Memscap | 7,120 EUR | |
5.48 % |
Clariane SE | 1,906 EUR | |
5.33 % |
Amplitude Surgical | 3,160 EUR | |
5.13 % |
Wendel | 89,200 EUR | |
5.13 % |
Elior | 3,158 EUR |
-12.93 % |
Geneuro | 0,061 EUR | |
-11.66 % |
Eramet | 82,200 EUR | |
-11.47 % |
Atos SE | 0,928 EUR | |
-10.28 % |
Mauna Kea Technologies | 0,384 EUR | |
-8.02 % |
Guerbet S.A | 35,000 EUR | |
-5.56 % |
Vicat | 33,100 EUR | |
-5.42 % |
Technicolor | 0,112 EUR | |
-4.57 % |
Verimatrix | 0,376 EUR | |
-3.88 % |
Stmicroelectronics | 30,720 EUR | |
-3.81 % |
Orapi | 6,060 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | -0,01 | 0,94 | 0,19 | -0,53 | 0,07 |
+Haut | 5673,540 | 5733,490 | 5733,490 | 6120,850 | 6120,850 |
+Bas | 5443,180 | 5443,180 | 5443,180 | 5408,750 | 5019,790 |
Nom | Valeur | Variation | |
---|---|---|---|
0.00 % |
A.S.T. Groupe | 0,482 EUR | 0.00% |
-0.77 % |
AB Science | 1,032 EUR | -0.77% |
-0.75 % |
ABC Arbitrage | 3,950 EUR | -0.75% |
-0.53 % |
Abivax | 11,220 EUR | -0.53% |
1.25 % |
Acanthe Devel. | 0,405 EUR | +1.25% |
-2.11 % |
Accor | 36,180 EUR | -2.11% |
0.76 % |
Acteos | 1,325 EUR | +0.76% |
0.00 % |
Actia Group | 3,540 EUR | 0.00% |
1.42 % |
Adocia | 6,420 EUR | +1.42% |
3.13 % |
ADP | 122,000 EUR | +3.13% |
-0.61 % |
AdUX | 1,640 EUR | -0.61% |
1.52 % |
Air Liquide | 167,320 EUR | +1.52% |
1.50 % |
Airbus Se | 130,900 EUR | +1.50% |
-1.85 % |
Akwel | 10,640 EUR | -1.85% |
2.16 % |
Alstom | 18,000 EUR | +2.16% |
1.59 % |
Altamir | 25,600 EUR | +1.59% |
2.02 % |
Altarea | 96,100 EUR | +2.02% |
1.60 % |
Alten | 101,600 EUR | +1.60% |
0.70 % |
Altheora | 0,434 EUR | +0.70% |
0.23 % |
Amoeba | 0,439 EUR | +0.23% |
5.33 % |
Amplitude Surgical | 3,160 EUR | +5.33% |
1.29 % |
Amundi | 66,750 EUR | +1.29% |
-0.08 % |
Aperam | 24,920 EUR | -0.08% |
0.65 % |
Argan | 77,400 EUR | +0.65% |
0.24 % |
Arkema | 83,500 EUR | +0.24% |
0.86 % |
Artmarket.com | 4,700 EUR | +0.86% |
-1.11 % |
Assystem | 48,950 EUR | -1.11% |
1.87 % |
Atari | 0,109 EUR | +1.87% |
0.00 % |
Ateme | 3,850 EUR | 0.00% |
-11.47 % |
Atos SE | 0,928 EUR | -11.47% |
2.06 % |
Aubay | 37,150 EUR | +2.06% |
-0.39 % |
Aurea | 5,140 EUR | -0.39% |
1.00 % |
Avenir Telecom | 0,101 EUR | +1.00% |
0.74 % |
Axa | 32,480 EUR | +0.74% |
3.13 % |
Bastide Conf.Medi. | 20,400 EUR | +3.13% |
4.56 % |
Believe | 13,760 EUR | +4.56% |
1.10 % |
Beneteau | 9,160 EUR | +1.10% |
0.52 % |
Bic | 57,700 EUR | +0.52% |
-3.23 % |
Bigben Interactive | 2,250 EUR | -3.23% |
-0.16 % |
Bnp Paribas | 64,460 EUR | -0.16% |
-1.52 % |
Boiron | 32,400 EUR | -1.52% |
0.98 % |
Bollore | 5,675 EUR | +0.98% |
1.32 % |
Bonduelle | 6,130 EUR | +1.32% |
0.97 % |
Bouygues | 32,370 EUR | +0.97% |
8.01 % |
Bureau Veritas | 28,860 EUR | +8.01% |
-3.75 % |
Cabasse Group | 0,231 EUR | -3.75% |
-1.94 % |
Cafom | 9,120 EUR | -1.94% |
-2.45 % |
Cap Gemini | 188,850 EUR | -2.45% |
3.60 % |
Capelli | 5,760 EUR | +3.60% |
0.65 % |
Carrefour | 13,905 EUR | +0.65% |
2.67 % |
Catana Group | 5,000 EUR | +2.67% |
0.29 % |
CBo Territoria | 3,510 EUR | +0.29% |
1.07 % |
CDA-Cie Alpes | 13,240 EUR | +1.07% |
0.77 % |
Cegedim | 13,100 EUR | +0.77% |
3.16 % |
Chargeurs | 10,460 EUR | +3.16% |
-1.03 % |
Cibox Interactive | 0,039 EUR | -1.03% |
0.24 % |
CIS Cater.Intl.Sce | 8,480 EUR | +0.24% |
5.48 % |
Clariane SE | 1,906 EUR | +5.48% |
0.80 % |
Coface | 13,810 EUR | +0.80% |
2.13 % |
Coheris | 6,700 EUR | +2.13% |
-0.13 % |
Covivio | 46,380 EUR | -0.13% |
0.11 % |
Credit Agricole | 13,885 EUR | +0.11% |
1.10 % |
Danone | 59,040 EUR | +1.10% |
1.12 % |
DBV Technologies | 0,902 EUR | +1.12% |
-3.79 % |
Dekuple | 35,500 EUR | -3.79% |
2.58 % |
Derichebourg | 4,776 EUR | +2.58% |
-1.80 % |
Dnxcorp | 19,100 EUR | -1.80% |
-1.83 % |
Eagle Football Group. | 2,150 EUR | -1.83% |
-0.13 % |
Edenred | 37,570 EUR | -0.13% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
8.24 % |
Egide | 0,394 EUR | +8.24% |
2.41 % |
Eiffage | 93,600 EUR | +2.41% |
0.68 % |
Ekinops | 2,985 EUR | +0.68% |
-1.10 % |
Elect. et Eaux de Madagascar | 3,600 EUR | -1.10% |
5.13 % |
Elior | 3,158 EUR | +5.13% |
3.28 % |
Elis | 21,400 EUR | +3.28% |
0.00 % |
Encres Dubuit | 2,600 EUR | 0.00% |
1.23 % |
Engie | 14,435 EUR | +1.23% |
-11.66 % |
Eramet | 82,200 EUR | -11.66% |
7.39 % |
Essilorluxottica | 207,100 EUR | +7.39% |
2.89 % |
Esso | 149,400 EUR | +2.89% |
0.07 % |
Eurazeo | 72,750 EUR | +0.07% |
3.00 % |
Eurofins Scientific | 53,640 EUR | +3.00% |
1.42 % |
Euronext | 93,000 EUR | +1.42% |
-2.02 % |
EuropaCorp | 0,339 EUR | -2.02% |
0.41 % |
Eutelsat Com. | 4,900 EUR | +0.41% |
-3.71 % |
Exail Technologies | 16,620 EUR | -3.71% |
1.32 % |
Fermentalg | 0,424 EUR | +1.32% |
-0.72 % |
Fleury Michon | 27,600 EUR | -0.72% |
1.17 % |
FNAC Darty | 30,150 EUR | +1.17% |
0.48 % |
Forvia | 10,535 EUR | +0.48% |
0.28 % |
Geci Intl | 3,550 EUR | +0.28% |
0.34 % |
Gecina | 89,150 EUR | +0.34% |
-12.93 % |
Geneuro | 0,061 EUR | -12.93% |
-0.25 % |
Genfit | 4,055 EUR | -0.25% |
-0.39 % |
Getlink | 16,495 EUR | -0.39% |
3.60 % |
GL Events | 18,420 EUR | +3.60% |
0.00 % |
Groupe Crit | 66,200 EUR | 0.00% |
0.68 % |
Groupe LDLC | 14,900 EUR | +0.68% |
0.78 % |
Groupe Partouche | 19,300 EUR | +0.78% |
-0.52 % |
Groupe Pizzorno Environnement | 76,400 EUR | -0.52% |
1.22 % |
GTT | 132,300 EUR | +1.22% |
-8.02 % |
Guerbet S.A | 35,000 EUR | -8.02% |
-1.30 % |
Guillemot | 6,080 EUR | -1.30% |
1.00 % |
Haulotte Group | 3,030 EUR | +1.00% |
1.82 % |
Herige | 28,000 EUR | +1.82% |
3.39 % |
Hermes International | 2075,000 EUR | +3.39% |
0.43 % |
HF Company | 4,660 EUR | +0.43% |
-1.82 % |
High Co | 2,700 EUR | -1.82% |
0.82 % |
Hipay Group | 7,360 EUR | +0.82% |
0.44 % |
Hopscotch Groupe | 22,700 EUR | +0.44% |
-1.08 % |
Hydrogène De France | 6,440 EUR | -1.08% |
-0.67 % |
Icade | 20,720 EUR | -0.67% |
1.03 % |
ID Logistic group | 443,500 EUR | +1.03% |
0.84 % |
Imerys | 33,500 EUR | +0.84% |
-1.99 % |
Infotel | 39,500 EUR | -1.99% |
0.95 % |
Innate Pharma | 2,120 EUR | +0.95% |
4.60 % |
Innelec Multimedia | 5,230 EUR | +4.60% |
1.50 % |
Interparfums | 47,350 EUR | +1.50% |
1.78 % |
Ipsen | 103,200 EUR | +1.78% |
1.05 % |
Ipsos | 57,600 EUR | +1.05% |
-0.72 % |
IT Link | 27,500 EUR | -0.72% |
1.23 % |
Jc Decaux Se | 18,960 EUR | +1.23% |
2.58 % |
Kaufman et Broad | 31,800 EUR | +2.58% |
2.18 % |
Kering | 284,200 EUR | +2.18% |
-0.44 % |
Keyrus | 9,160 EUR | -0.44% |
-0.16 % |
Klepierre | 25,020 EUR | -0.16% |
1.64 % |
L'Oreal | 398,800 EUR | +1.64% |
-1.97 % |
Labo Euromedis | 4,490 EUR | -1.97% |
2.05 % |
Lagardere | 22,400 EUR | +2.05% |
-1.04 % |
Latecoere | 0,010 EUR | -1.04% |
1.53 % |
Legrand | 94,000 EUR | +1.53% |
1.11 % |
Linedata Services | 72,800 EUR | +1.11% |
-0.38 % |
LNA Sante | 26,250 EUR | -0.38% |
-3.38 % |
Lumibird | 10,000 EUR | -3.38% |
1.61 % |
Lvmh | 663,100 EUR | +1.61% |
1.00 % |
M6-Metropole TV | 12,140 EUR | +1.00% |
0.95 % |
Maisons du Monde | 3,735 EUR | +0.95% |
1.09 % |
Manitou | 23,100 EUR | +1.09% |
-10.28 % |
Mauna Kea Technologies | 0,384 EUR | -10.28% |
-0.09 % |
Maurel et Prom | 5,755 EUR | -0.09% |
-1.85 % |
Mcphy Energy | 2,660 EUR | -1.85% |
5.80 % |
Memscap | 7,120 EUR | +5.80% |
0.53 % |
Mercialys | 11,300 EUR | +0.53% |
0.31 % |
Mersen | 32,700 EUR | +0.31% |
0.00 % |
Metabolic Explorer | 0,121 EUR | 0.00% |
0.00 % |
Micropole | 3,040 EUR | 0.00% |
3.38 % |
Nanobiotix | 4,776 EUR | +3.38% |
-0.50 % |
Netgem | 0,796 EUR | -0.50% |
0.00 % |
Neurones | 41,900 EUR | 0.00% |
2.01 % |
Nexans | 116,900 EUR | +2.01% |
13.79 % |
Nexity | 9,905 EUR | +13.79% |
-0.18 % |
Nhoa | 1,084 EUR | -0.18% |
2.17 % |
NRJ Group | 7,520 EUR | +2.17% |
0.00 % |
Oeneo | 10,500 EUR | 0.00% |
-2.94 % |
OPMobility | 9,890 EUR | -2.94% |
0.00 % |
Orange | 10,270 EUR | 0.00% |
-3.81 % |
Orapi | 6,060 EUR | -3.81% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.24 % |
Paref (Paris Realty Fund) | 41,100 EUR | +0.24% |
-1.91 % |
Parrot | 2,060 EUR | -1.91% |
1.39 % |
Pernod Ricard | 127,750 EUR | +1.39% |
0.35 % |
Peugeot Invest | 85,100 EUR | +0.35% |
2.19 % |
Pharmagest Int. | 51,400 EUR | +2.19% |
2.56 % |
Pierre Vacances | 1,360 EUR | +2.56% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
15.00 % |
Poxel | 0,575 EUR | +15.00% |
1.44 % |
Prologue | 0,212 EUR | +1.44% |
0.57 % |
Publicis Groupe SA | 98,040 EUR | +0.57% |
-0.32 % |
Quadient | 18,440 EUR | -0.32% |
0.07 % |
Remy Cointreau SA | 73,200 EUR | +0.07% |
-0.41 % |
Renault | 43,810 EUR | -0.41% |
1.17 % |
Rexel | 25,010 EUR | +1.17% |
-2.43 % |
Riber | 2,410 EUR | -2.43% |
0.42 % |
Roche Bobois | 47,600 EUR | +0.42% |
1.71 % |
S.T. Dupont | 0,059 EUR | +1.71% |
1.96 % |
Safran | 203,400 EUR | +1.96% |
4.22 % |
Saint-gobain | 79,600 EUR | +4.22% |
-0.69 % |
Sanofi | 96,820 EUR | -0.69% |
1.62 % |
Schneider Electric | 219,550 EUR | +1.62% |
1.92 % |
Scor Se (regroupe) | 21,200 EUR | +1.92% |
0.96 % |
Seb S.A. | 94,450 EUR | +0.96% |
1.14 % |
Seche Environnement | 97,900 EUR | +1.14% |
-2.44 % |
Sergeferrari Group | 6,000 EUR | -2.44% |
0.89 % |
SES | 4,964 EUR | +0.89% |
4.83 % |
Showroomprive | 0,782 EUR | +4.83% |
0.36 % |
Smtpc | 27,600 EUR | +0.36% |
0.13 % |
Societe Generale | 23,950 EUR | +0.13% |
2.45 % |
Sodexo | 85,700 EUR | +2.45% |
0.00 % |
Sogeclair | 23,300 EUR | 0.00% |
-0.48 % |
Solvay | 33,260 EUR | -0.48% |
2.86 % |
Sopra Steria group | 172,800 EUR | +2.86% |
0.73 % |
Spie | 36,040 EUR | +0.73% |
0.48 % |
SQLI | 42,000 EUR | +0.48% |
0.93 % |
Stef | 130,200 EUR | +0.93% |
-3.08 % |
Stellantis Nv | 16,174 EUR | -3.08% |
-3.88 % |
Stmicroelectronics | 30,720 EUR | -3.88% |
1.79 % |
Sword Group | 34,050 EUR | +1.79% |
-2.38 % |
Synergie | 32,800 EUR | -2.38% |
3.41 % |
Tarkett | 9,100 EUR | +3.41% |
-5.42 % |
Technicolor | 0,112 EUR | -5.42% |
3.17 % |
Teleperformance | 105,850 EUR | +3.17% |
3.37 % |
TF1 | 8,130 EUR | +3.37% |
0.00 % |
TFF Group | 38,600 EUR | 0.00% |
0.80 % |
Thales | 144,100 EUR | +0.80% |
0.26 % |
Totalenergies Se | 62,130 EUR | +0.26% |
0.83 % |
Touax | 4,880 EUR | +0.83% |
-2.75 % |
Transgene | 1,060 EUR | -2.75% |
-0.61 % |
Transition Evergreen | 1,630 EUR | -0.61% |
1.32 % |
Trigano | 107,900 EUR | +1.32% |
0.00 % |
U10 Corp | 1,500 EUR | 0.00% |
2.82 % |
Ubisoft Entertainment | 18,800 EUR | +2.82% |
0.00 % |
Union Technologies Informatiqu | 0,202 EUR | 0.00% |
0.51 % |
Valerio Tx | 0,099 EUR | +0.51% |
0.80 % |
Valneva | 3,276 EUR | +0.80% |
0.77 % |
Veolia Environ. | 28,900 EUR | +0.77% |
-4.57 % |
Verimatrix | 0,376 EUR | -4.57% |
1.30 % |
Vetoquinol | 101,200 EUR | +1.30% |
-5.56 % |
Vicat | 33,100 EUR | -5.56% |
1.22 % |
Viel et Cie | 10,000 EUR | +1.22% |
3.45 % |
Vinci | 108,050 EUR | +3.45% |
1.32 % |
Virbac | 346,500 EUR | +1.32% |
0.72 % |
Vitura | 7,000 EUR | +0.72% |
-1.79 % |
Vivendi Se | 9,914 EUR | -1.79% |
0.00 % |
Vranken - Pommery Monopole | 14,600 EUR | 0.00% |
3.93 % |
VusionGroup | 137,500 EUR | +3.93% |
5.13 % |
Wendel | 89,200 EUR | +5.13% |
0.65 % |
Worldline | 10,065 EUR | +0.65% |
-2.23 % |
Xilam Animation | 3,950 EUR | -2.23% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda