Actions
Indices
Cac All Tradable (Paris)
Dernière mise à jour: 30 juin 2025 22:45
Palmarès Hausses & Baisses
16.50 % |
Ateme | 4,660 EUR | |
15.65 % |
Worldline | 3,585 EUR | |
13.40 % |
Exail Technologies | 99,000 EUR | |
9.67 % |
Riber | 3,515 EUR | |
8.20 % |
Fermentalg | 0,528 EUR | |
6.14 % |
Sogeclair | 29,400 EUR | |
6.07 % |
Abivax | 6,640 EUR | |
5.92 % |
Bastide Conf.Medi. | 31,300 EUR | |
4.51 % |
Eutelsat Com. | 3,710 EUR | |
3.78 % |
Akwel | 8,240 EUR |
-13.95 % |
Poxel | 0,491 EUR | |
-8.55 % |
AdUX | 2,460 EUR | |
-8.33 % |
McPhy Energy | 0,088 EUR | |
-4.64 % |
Maisons du Monde | 2,260 EUR | |
-4.03 % |
Union Technologies Informatiqu | 0,143 EUR | |
-3.78 % |
Seb S.A. | 80,100 EUR | |
-3.65 % |
Lumibird | 18,500 EUR | |
-3.45 % |
Stellantis Nv | 8,508 EUR | |
-3.32 % |
Arkema | 62,550 EUR | |
-3.19 % |
Paref (Paris Realty Fund) | 39,500 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,81 | -0,97 | -0,97 | 4,42 | 3,32 |
| +Haut | 5744,400 | 5832,690 | 5832,690 | 6094,150 | 6094,150 |
| +Bas | 5614,850 | 5585,410 | 5585,410 | 5010,530 | 5010,530 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
3.42 % |
AB Science | 1,452 EUR | +3.42% |
0.16 % |
ABC Arbitrage | 6,340 EUR | +0.16% |
6.07 % |
Abivax | 6,640 EUR | +6.07% |
0.30 % |
Acanthe Devel. | 0,336 EUR | +0.30% |
0.77 % |
Accor | 44,330 EUR | +0.77% |
-0.83 % |
Acteos | 1,195 EUR | -0.83% |
1.78 % |
Actia Group | 3,430 EUR | +1.78% |
-1.60 % |
Adocia | 3,700 EUR | -1.60% |
0.85 % |
ADP | 106,400 EUR | +0.85% |
-8.55 % |
AdUX | 2,460 EUR | -8.55% |
-0.82 % |
Air Liquide | 175,140 EUR | -0.82% |
-0.53 % |
Airbus Se | 177,260 EUR | -0.53% |
3.78 % |
Akwel | 8,240 EUR | +3.78% |
-0.70 % |
Alstom | 19,800 EUR | -0.70% |
0.00 % |
Altamir | 28,600 EUR | 0.00% |
1.91 % |
Altarea | 101,200 EUR | +1.91% |
-0.60 % |
Alten | 74,450 EUR | -0.60% |
-0.24 % |
Altheora | 0,424 EUR | -0.24% |
-0.80 % |
Amoeba | 0,990 EUR | -0.80% |
-0.82 % |
Amplitude Surgical | 6,050 EUR | -0.82% |
-1.15 % |
Amundi | 68,700 EUR | -1.15% |
-1.08 % |
Aperam | 27,440 EUR | -1.08% |
1.08 % |
Argan | 65,500 EUR | +1.08% |
-3.32 % |
Arkema | 62,550 EUR | -3.32% |
-2.50 % |
Artmarket.com | 4,290 EUR | -2.50% |
1.08 % |
Assystem | 42,100 EUR | +1.08% |
-0.89 % |
Atari | 0,167 EUR | -0.89% |
16.50 % |
Ateme | 4,660 EUR | +16.50% |
-0.29 % |
Atos SE | 32,285 EUR | -0.29% |
1.42 % |
Aubay | 50,100 EUR | +1.42% |
2.17 % |
Aurea | 5,660 EUR | +2.17% |
-0.69 % |
Axa | 41,670 EUR | -0.69% |
5.92 % |
Bastide Conf.Medi. | 31,300 EUR | +5.92% |
0.12 % |
Believe | 17,140 EUR | +0.12% |
-1.89 % |
Beneteau | 7,790 EUR | -1.89% |
-0.57 % |
Bic | 52,800 EUR | -0.57% |
-1.62 % |
Bigben Interactive | 1,212 EUR | -1.62% |
-0.75 % |
Bnp Paribas | 76,320 EUR | -0.75% |
-1.97 % |
Boiron | 22,400 EUR | -1.97% |
-0.37 % |
Bollore | 5,330 EUR | -0.37% |
0.94 % |
Bonduelle | 8,560 EUR | +0.94% |
0.00 % |
Bouygues | 38,400 EUR | 0.00% |
-1.70 % |
Bureau Veritas | 28,940 EUR | -1.70% |
0.72 % |
Cafom | 8,400 EUR | +0.72% |
-0.14 % |
Cap Gemini | 145,050 EUR | -0.14% |
0.00 % |
Capelli | 3,080 EUR | 0.00% |
1.14 % |
Carrefour | 11,970 EUR | +1.14% |
0.61 % |
Catana Group | 3,300 EUR | +0.61% |
0.00 % |
CBo Territoria | 3,630 EUR | 0.00% |
1.98 % |
CDA-Cie Alpes | 20,600 EUR | +1.98% |
0.48 % |
Cegedim | 10,500 EUR | +0.48% |
-2.17 % |
Cibox Interactive | 0,023 EUR | -2.17% |
-1.44 % |
CIS Cater.Intl.Sce | 9,580 EUR | -1.44% |
2.87 % |
Clariane SE | 5,200 EUR | +2.87% |
-0.31 % |
Coface | 16,290 EUR | -0.31% |
-0.73 % |
Coheris | 8,160 EUR | -0.73% |
0.39 % |
COMPAGNIE CHARGEURS INVEST. | 10,440 EUR | +0.39% |
2.29 % |
Covivio | 53,550 EUR | +2.29% |
0.31 % |
Credit Agricole | 16,065 EUR | +0.31% |
-0.20 % |
Danone | 69,360 EUR | -0.20% |
3.37 % |
DBV Technologies | 1,594 EUR | +3.37% |
1.40 % |
Dekuple | 28,900 EUR | +1.40% |
-0.95 % |
Derichebourg | 5,765 EUR | -0.95% |
2.76 % |
Dnxcorp | 20,500 EUR | +2.76% |
0.00 % |
Eagle Football Group. | 1,775 EUR | 0.00% |
-0.49 % |
Edenred | 26,290 EUR | -0.49% |
-2.20 % |
Egide | 0,534 EUR | -2.20% |
0.17 % |
Eiffage | 119,250 EUR | +0.17% |
0.90 % |
Ekinops | 4,500 EUR | +0.90% |
0.00 % |
Elect. et Eaux de Madagascar | 3,520 EUR | 0.00% |
-0.99 % |
Elior | 2,592 EUR | -0.99% |
-0.65 % |
Elis | 24,340 EUR | -0.65% |
0.00 % |
Encres Dubuit | 2,580 EUR | 0.00% |
0.53 % |
Engie | 19,925 EUR | +0.53% |
-1.59 % |
Eramet | 45,900 EUR | -1.59% |
-0.60 % |
Essilorluxottica | 232,900 EUR | -0.60% |
2.31 % |
Esso | 150,600 EUR | +2.31% |
-2.42 % |
Eurazeo | 60,550 EUR | -2.42% |
-0.41 % |
Euronext | 145,100 EUR | -0.41% |
2.18 % |
EuropaCorp | 0,469 EUR | +2.18% |
4.51 % |
Eutelsat Com. | 3,710 EUR | +4.51% |
13.40 % |
Exail Technologies | 99,000 EUR | +13.40% |
8.20 % |
Fermentalg | 0,528 EUR | +8.20% |
0.79 % |
Fleury Michon | 25,500 EUR | +0.79% |
2.44 % |
FNAC Darty | 33,600 EUR | +2.44% |
-2.69 % |
Forvia | 8,612 EUR | -2.69% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
1.47 % |
Gecina | 93,300 EUR | +1.47% |
0.00 % |
Geneuro | 0,063 EUR | 0.00% |
-1.33 % |
Genfit | 3,260 EUR | -1.33% |
-0.06 % |
Getlink | 16,390 EUR | -0.06% |
-0.91 % |
GL Events | 27,300 EUR | -0.91% |
0.56 % |
Groupe Crit | 71,800 EUR | +0.56% |
0.89 % |
Groupe LDLC | 6,800 EUR | +0.89% |
0.25 % |
Groupe Partouche | 20,000 EUR | +0.25% |
-1.25 % |
Groupe Pizzorno Environnement | 63,400 EUR | -1.25% |
0.66 % |
GTT | 168,200 EUR | +0.66% |
3.54 % |
Guerbet S.A | 21,950 EUR | +3.54% |
1.47 % |
Guillemot | 4,840 EUR | +1.47% |
-0.41 % |
Haulotte Group | 2,420 EUR | -0.41% |
-2.66 % |
Herige | 22,000 EUR | -2.66% |
1.06 % |
Hermes International | 2299,000 EUR | +1.06% |
0.00 % |
HF Company | 6,960 EUR | 0.00% |
0.79 % |
High Co | 3,830 EUR | +0.79% |
0.99 % |
Hipay Group | 10,200 EUR | +0.99% |
0.58 % |
Hopscotch Groupe | 17,500 EUR | +0.58% |
-0.20 % |
Hydrogène De France | 4,980 EUR | -0.20% |
1.02 % |
Icade | 23,840 EUR | +1.02% |
-1.20 % |
ID Logistic group | 412,000 EUR | -1.20% |
-1.90 % |
Imerys | 27,940 EUR | -1.90% |
-0.26 % |
Infotel | 38,600 EUR | -0.26% |
-2.44 % |
Innate Pharma | 1,522 EUR | -2.44% |
-0.87 % |
Innelec Multimedia | 3,420 EUR | -0.87% |
0.55 % |
Interparfums | 33,020 EUR | +0.55% |
-1.37 % |
Ipsen | 101,100 EUR | -1.37% |
0.00 % |
Ipsos | 45,500 EUR | 0.00% |
3.40 % |
IT Link | 27,400 EUR | +3.40% |
1.31 % |
Jc Decaux Se | 15,500 EUR | +1.31% |
-1.78 % |
Kaufman et Broad | 33,050 EUR | -1.78% |
0.20 % |
Kering | 184,560 EUR | +0.20% |
1.53 % |
Keyrus | 7,980 EUR | +1.53% |
1.33 % |
Klepierre | 33,440 EUR | +1.33% |
2.24 % |
L'Oreal | 363,100 EUR | +2.24% |
1.38 % |
Labo Euromedis | 4,410 EUR | +1.38% |
1.89 % |
Lagardere | 21,600 EUR | +1.89% |
-0.66 % |
Legrand | 113,500 EUR | -0.66% |
1.85 % |
Linedata Services | 77,000 EUR | +1.85% |
2.02 % |
LNA Sante | 25,300 EUR | +2.02% |
-3.65 % |
Lumibird | 18,500 EUR | -3.65% |
-1.05 % |
Lvmh | 444,600 EUR | -1.05% |
0.92 % |
M6-Metropole TV | 13,140 EUR | +0.92% |
-4.64 % |
Maisons du Monde | 2,260 EUR | -4.64% |
0.24 % |
Manitou | 20,900 EUR | +0.24% |
-1.13 % |
Mauna Kea Technologies | 0,105 EUR | -1.13% |
0.63 % |
Maurel et Prom | 4,830 EUR | +0.63% |
-8.33 % |
McPhy Energy | 0,088 EUR | -8.33% |
-0.73 % |
Memscap | 4,060 EUR | -0.73% |
0.76 % |
Mercialys | 10,640 EUR | +0.76% |
-2.21 % |
Mersen | 22,100 EUR | -2.21% |
3.51 % |
Nanobiotix | 4,125 EUR | +3.51% |
-1.01 % |
Netgem | 0,984 EUR | -1.01% |
-1.43 % |
Neurones | 44,950 EUR | -1.43% |
1.19 % |
Nexans | 110,900 EUR | +1.19% |
-0.73 % |
Nexity | 9,560 EUR | -0.73% |
-0.27 % |
NRJ Group | 7,320 EUR | -0.27% |
0.22 % |
Oeneo | 9,300 EUR | +0.22% |
0.37 % |
OPMobility | 10,860 EUR | +0.37% |
0.62 % |
Orange | 12,915 EUR | +0.62% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-3.19 % |
Paref (Paris Realty Fund) | 39,500 EUR | -3.19% |
-1.48 % |
Parrot | 10,000 EUR | -1.48% |
-1.65 % |
Pernod Ricard | 84,600 EUR | -1.65% |
-0.14 % |
Peugeot Invest | 73,600 EUR | -0.14% |
-0.41 % |
Pharmagest Int. | 48,900 EUR | -0.41% |
1.27 % |
Pierre Vacances | 1,754 EUR | +1.27% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-13.95 % |
Poxel | 0,491 EUR | -13.95% |
-1.58 % |
Prologue | 0,250 EUR | -1.58% |
-0.10 % |
Publicis Groupe SA | 95,680 EUR | -0.10% |
-0.50 % |
Quadient | 15,900 EUR | -0.50% |
0.60 % |
Remy Cointreau SA | 43,320 EUR | +0.60% |
-2.40 % |
Renault | 39,130 EUR | -2.40% |
-1.28 % |
Rexel | 26,140 EUR | -1.28% |
9.67 % |
Riber | 3,515 EUR | +9.67% |
1.60 % |
Roche Bobois | 38,200 EUR | +1.60% |
-2.83 % |
S.T. Dupont | 0,096 EUR | -2.83% |
1.36 % |
Safran | 275,900 EUR | +1.36% |
-1.44 % |
Saint-gobain | 99,640 EUR | -1.44% |
-0.34 % |
Sanofi | 82,210 EUR | -0.34% |
-1.83 % |
Schneider Electric | 225,800 EUR | -1.83% |
0.07 % |
Scor Se (regroupe) | 28,020 EUR | +0.07% |
-3.78 % |
Seb S.A. | 80,100 EUR | -3.78% |
1.31 % |
Seche Environnement | 100,600 EUR | +1.31% |
1.95 % |
Sergeferrari Group | 5,240 EUR | +1.95% |
-0.58 % |
SES | 6,040 EUR | -0.58% |
-0.22 % |
Showroomprive | 0,464 EUR | -0.22% |
-0.36 % |
Smtpc | 28,000 EUR | -0.36% |
-0.63 % |
Societe Generale | 48,550 EUR | -0.63% |
-1.42 % |
Sodexo | 52,200 EUR | -1.42% |
6.14 % |
Sogeclair | 29,400 EUR | +6.14% |
-2.07 % |
Solvay | 29,340 EUR | -2.07% |
0.00 % |
Sopra Steria group | 206,800 EUR | 0.00% |
-0.38 % |
Spie | 47,700 EUR | -0.38% |
-0.15 % |
Stef | 131,200 EUR | -0.15% |
-3.45 % |
Stellantis Nv | 8,508 EUR | -3.45% |
0.76 % |
Stmicroelectronics | 25,935 EUR | +0.76% |
1.73 % |
Sword Group | 38,150 EUR | +1.73% |
-3.03 % |
Synergie | 32,000 EUR | -3.03% |
-0.59 % |
Tarkett | 16,750 EUR | -0.59% |
0.56 % |
Teleperformance | 82,320 EUR | +0.56% |
0.34 % |
TF1 | 8,815 EUR | +0.34% |
2.70 % |
TFF Group | 22,800 EUR | +2.70% |
1.55 % |
Thales | 249,600 EUR | +1.55% |
-0.80 % |
Totalenergies Se | 52,100 EUR | -0.80% |
-2.37 % |
Touax | 4,540 EUR | -2.37% |
-1.83 % |
Transgene | 0,860 EUR | -1.83% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
-1.40 % |
Trigano | 147,900 EUR | -1.40% |
-2.47 % |
U10 Corp | 1,380 EUR | -2.47% |
-0.15 % |
Ubisoft Entertainment | 9,386 EUR | -0.15% |
-4.03 % |
Union Technologies Informatiqu | 0,143 EUR | -4.03% |
0.00 % |
Valerio Tx | 0,066 EUR | 0.00% |
-2.17 % |
Valneva | 2,350 EUR | -2.17% |
-1.08 % |
Veolia Environ. | 30,250 EUR | -1.08% |
-0.91 % |
Verimatrix | 0,218 EUR | -0.91% |
1.23 % |
Vetoquinol | 74,200 EUR | +1.23% |
1.91 % |
Vicat | 58,800 EUR | +1.91% |
0.99 % |
Viel et Cie | 15,300 EUR | +0.99% |
0.08 % |
Vinci | 125,100 EUR | +0.08% |
1.75 % |
Virbac | 319,500 EUR | +1.75% |
0.00 % |
Vitura | 6,600 EUR | 0.00% |
0.76 % |
Vivendi Se | 2,929 EUR | +0.76% |
1.72 % |
Vranken - Pommery Monopole | 11,800 EUR | +1.72% |
-0.15 % |
VusionGroup | 274,200 EUR | -0.15% |
-0.56 % |
Wendel | 89,600 EUR | -0.56% |
15.65 % |
Worldline | 3,585 EUR | +15.65% |
-3.18 % |
Xilam Animation | 2,440 EUR | -3.18% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda