Actions
Indices
Cac All Tradable (Paris)
Dernière mise à jour: 16 sep. 2024 22:45
Palmarès Hausses & Baisses
34.44 % |
Latecoere | 0,012 EUR | |
20.79 % |
Touax | 5,520 EUR | |
12.46 % |
Acanthe Devel. | 0,343 EUR | |
10.68 % |
Union Technologies Informatiqu | 0,228 EUR | |
9.06 % |
Rexel | 25,050 EUR | |
7.99 % |
Virbac | 392,000 EUR | |
7.69 % |
Vitura | 5,600 EUR | |
4.60 % |
Sword Group | 37,500 EUR | |
4.35 % |
Infotel | 38,400 EUR | |
4.02 % |
Ekinops | 4,010 EUR |
-15.22 % |
Worldline | 6,116 EUR | |
-9.44 % |
Geneuro | 0,065 EUR | |
-7.38 % |
Avenir Telecom | 0,084 EUR | |
-6.34 % |
Catana Group | 4,730 EUR | |
-5.61 % |
Eutelsat Com. | 3,940 EUR | |
-5.60 % |
Vetoquinol | 82,600 EUR | |
-5.11 % |
Forvia | 8,102 EUR | |
-4.71 % |
U10 Corp | 1,620 EUR | |
-4.55 % |
Mauna Kea Technologies | 0,336 EUR | |
-4.38 % |
EuropaCorp | 0,524 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,61 | -2,31 | 0,09 | -1,48 | 0,53 |
| +Haut | 5556,740 | 5683,090 | 5700,650 | 6120,850 | 6120,850 |
| +Bas | 5459,330 | 5448,650 | 5448,650 | 5218,110 | 5019,790 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.00 % |
A.S.T. Groupe | 0,482 EUR | 0.00% |
1.38 % |
AB Science | 1,032 EUR | +1.38% |
2.85 % |
ABC Arbitrage | 4,510 EUR | +2.85% |
-3.17 % |
Abivax | 10,380 EUR | -3.17% |
12.46 % |
Acanthe Devel. | 0,343 EUR | +12.46% |
0.00 % |
Accor | 38,350 EUR | 0.00% |
-3.97 % |
Acteos | 1,330 EUR | -3.97% |
-3.53 % |
Actia Group | 3,280 EUR | -3.53% |
1.62 % |
Adocia | 5,660 EUR | +1.62% |
0.09 % |
ADP | 115,500 EUR | +0.09% |
-0.62 % |
AdUX | 1,600 EUR | -0.62% |
-0.41 % |
Air Liquide | 169,520 EUR | -0.41% |
-0.83 % |
Airbus Se | 129,420 EUR | -0.83% |
0.00 % |
Akwel | 10,000 EUR | 0.00% |
-0.23 % |
Alstom | 17,250 EUR | -0.23% |
-2.49 % |
Altamir | 23,500 EUR | -2.49% |
0.18 % |
Altarea | 110,000 EUR | +0.18% |
-0.87 % |
Alten | 97,450 EUR | -0.87% |
-1.12 % |
Altheora | 0,440 EUR | -1.12% |
-4.09 % |
Amoeba | 0,481 EUR | -4.09% |
0.00 % |
Amplitude Surgical | 3,060 EUR | 0.00% |
-0.44 % |
Amundi | 67,350 EUR | -0.44% |
-0.08 % |
Aperam | 23,980 EUR | -0.08% |
-0.91 % |
Argan | 76,300 EUR | -0.91% |
-1.74 % |
Arkema | 79,100 EUR | -1.74% |
-1.10 % |
Artmarket.com | 4,490 EUR | -1.10% |
-3.19 % |
Assystem | 43,950 EUR | -3.19% |
2.36 % |
Atari | 0,109 EUR | +2.36% |
-2.09 % |
Ateme | 3,280 EUR | -2.09% |
-0.82 % |
Atos SE | 0,650 EUR | -0.82% |
3.55 % |
Aubay | 39,350 EUR | +3.55% |
0.77 % |
Aurea | 5,220 EUR | +0.77% |
-7.38 % |
Avenir Telecom | 0,084 EUR | -7.38% |
0.31 % |
Axa | 36,190 EUR | +0.31% |
0.99 % |
Bastide Conf.Medi. | 20,450 EUR | +0.99% |
1.08 % |
Believe | 15,000 EUR | +1.08% |
-0.86 % |
Beneteau | 8,070 EUR | -0.86% |
-0.62 % |
Bic | 60,700 EUR | -0.62% |
-1.02 % |
Bigben Interactive | 1,950 EUR | -1.02% |
-0.13 % |
Bnp Paribas | 63,290 EUR | -0.13% |
0.31 % |
Boiron | 32,300 EUR | +0.31% |
-1.17 % |
Bollore | 5,905 EUR | -1.17% |
-1.04 % |
Bonduelle | 6,690 EUR | -1.04% |
1.23 % |
Bouygues | 32,040 EUR | +1.23% |
-0.20 % |
Bureau Veritas | 29,980 EUR | -0.20% |
0.00 % |
Cabasse Group | 0,204 EUR | 0.00% |
-0.99 % |
Cafom | 8,000 EUR | -0.99% |
-1.55 % |
Cap Gemini | 190,150 EUR | -1.55% |
0.00 % |
Capelli | 3,080 EUR | 0.00% |
0.82 % |
Carrefour | 15,345 EUR | +0.82% |
-6.34 % |
Catana Group | 4,730 EUR | -6.34% |
0.28 % |
CBo Territoria | 3,600 EUR | +0.28% |
0.59 % |
CDA-Cie Alpes | 13,720 EUR | +0.59% |
0.00 % |
Cegedim | 12,500 EUR | 0.00% |
-1.34 % |
Chargeurs | 11,820 EUR | -1.34% |
3.09 % |
Cibox Interactive | 0,040 EUR | +3.09% |
0.00 % |
CIS Cater.Intl.Sce | 8,160 EUR | 0.00% |
0.00 % |
Clariane SE | 1,712 EUR | 0.00% |
0.20 % |
Coface | 14,730 EUR | +0.20% |
0.30 % |
Coheris | 6,600 EUR | +0.30% |
0.18 % |
Covivio | 54,850 EUR | +0.18% |
0.18 % |
Credit Agricole | 14,260 EUR | +0.18% |
0.34 % |
Danone | 65,300 EUR | +0.34% |
0.00 % |
DBV Technologies | 0,728 EUR | 0.00% |
0.85 % |
Dekuple | 35,500 EUR | +0.85% |
0.87 % |
Derichebourg | 5,225 EUR | +0.87% |
0.53 % |
Dnxcorp | 19,000 EUR | +0.53% |
0.00 % |
Eagle Football Group. | 2,190 EUR | 0.00% |
-1.33 % |
Edenred | 35,570 EUR | -1.33% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
2.14 % |
Egide | 0,382 EUR | +2.14% |
0.24 % |
Eiffage | 92,260 EUR | +0.24% |
4.02 % |
Ekinops | 4,010 EUR | +4.02% |
0.00 % |
Elect. et Eaux de Madagascar | 3,200 EUR | 0.00% |
-1.62 % |
Elior | 3,638 EUR | -1.62% |
1.05 % |
Elis | 19,170 EUR | +1.05% |
-0.87 % |
Encres Dubuit | 2,280 EUR | -0.87% |
0.69 % |
Engie | 15,970 EUR | +0.69% |
-0.97 % |
Eramet | 61,450 EUR | -0.97% |
-0.34 % |
Essilorluxottica | 208,100 EUR | -0.34% |
-3.72 % |
Esso | 119,200 EUR | -3.72% |
-0.69 % |
Eurazeo | 72,200 EUR | -0.69% |
-0.20 % |
Euronext | 100,600 EUR | -0.20% |
-4.38 % |
EuropaCorp | 0,524 EUR | -4.38% |
-5.61 % |
Eutelsat Com. | 3,940 EUR | -5.61% |
0.00 % |
Exail Technologies | 17,520 EUR | 0.00% |
-0.60 % |
Fermentalg | 0,418 EUR | -0.60% |
-2.24 % |
Fleury Michon | 26,200 EUR | -2.24% |
-0.90 % |
FNAC Darty | 27,500 EUR | -0.90% |
-5.11 % |
Forvia | 8,102 EUR | -5.11% |
-1.89 % |
Geci Intl | 3,630 EUR | -1.89% |
1.04 % |
Gecina | 107,200 EUR | +1.04% |
-9.44 % |
Geneuro | 0,065 EUR | -9.44% |
0.65 % |
Genfit | 3,870 EUR | +0.65% |
-0.46 % |
Getlink | 16,175 EUR | -0.46% |
-0.43 % |
GL Events | 18,660 EUR | -0.43% |
1.65 % |
Groupe Crit | 61,800 EUR | +1.65% |
3.87 % |
Groupe LDLC | 15,580 EUR | +3.87% |
-0.50 % |
Groupe Partouche | 20,000 EUR | -0.50% |
0.00 % |
Groupe Pizzorno Environnement | 75,800 EUR | 0.00% |
0.47 % |
GTT | 128,900 EUR | +0.47% |
1.44 % |
Guerbet S.A | 35,350 EUR | +1.44% |
1.19 % |
Guillemot | 5,100 EUR | +1.19% |
0.35 % |
Haulotte Group | 2,880 EUR | +0.35% |
-0.76 % |
Herige | 26,300 EUR | -0.76% |
-1.04 % |
Hermes International | 1896,000 EUR | -1.04% |
0.44 % |
HF Company | 4,590 EUR | +0.44% |
2.34 % |
High Co | 2,630 EUR | +2.34% |
-0.27 % |
Hipay Group | 7,340 EUR | -0.27% |
0.00 % |
Hopscotch Groupe | 22,300 EUR | 0.00% |
-0.50 % |
Hydrogène De France | 5,970 EUR | -0.50% |
4.01 % |
Icade | 26,460 EUR | +4.01% |
-0.64 % |
ID Logistic group | 386,000 EUR | -0.64% |
-0.90 % |
Imerys | 28,740 EUR | -0.90% |
4.35 % |
Infotel | 38,400 EUR | +4.35% |
-3.13 % |
Innate Pharma | 2,015 EUR | -3.13% |
-0.74 % |
Innelec Multimedia | 4,000 EUR | -0.74% |
3.56 % |
Interparfums | 42,150 EUR | +3.56% |
3.78 % |
Ipsen | 109,700 EUR | +3.78% |
-0.28 % |
Ipsos | 54,050 EUR | -0.28% |
3.23 % |
IT Link | 25,600 EUR | +3.23% |
-2.34 % |
Jc Decaux Se | 18,400 EUR | -2.34% |
-3.52 % |
Kaufman et Broad | 31,500 EUR | -3.52% |
-1.51 % |
Kering | 225,550 EUR | -1.51% |
-1.40 % |
Keyrus | 8,480 EUR | -1.40% |
0.00 % |
Klepierre | 29,180 EUR | 0.00% |
-0.21 % |
L'Oreal | 365,900 EUR | -0.21% |
-3.75 % |
Labo Euromedis | 5,140 EUR | -3.75% |
-0.22 % |
Lagardere | 22,500 EUR | -0.22% |
34.44 % |
Latecoere | 0,012 EUR | +34.44% |
0.54 % |
Legrand | 102,500 EUR | +0.54% |
3.13 % |
Linedata Services | 79,000 EUR | +3.13% |
0.88 % |
LNA Sante | 23,000 EUR | +0.88% |
1.68 % |
Lumibird | 9,660 EUR | +1.68% |
-0.74 % |
Lvmh | 603,600 EUR | -0.74% |
0.49 % |
M6-Metropole TV | 12,280 EUR | +0.49% |
-0.39 % |
Maisons du Monde | 3,800 EUR | -0.39% |
-0.24 % |
Manitou | 16,860 EUR | -0.24% |
-4.55 % |
Mauna Kea Technologies | 0,336 EUR | -4.55% |
-0.04 % |
Maurel et Prom | 4,878 EUR | -0.04% |
0.25 % |
McPhy Energy | 2,040 EUR | +0.25% |
-1.79 % |
Memscap | 4,655 EUR | -1.79% |
-0.81 % |
Mercialys | 12,330 EUR | -0.81% |
-1.63 % |
Mersen | 27,250 EUR | -1.63% |
0.00 % |
Metabolic Explorer | 0,121 EUR | 0.00% |
0.00 % |
Micropole | 3,090 EUR | 0.00% |
0.41 % |
Nanobiotix | 4,380 EUR | +0.41% |
3.10 % |
Netgem | 0,798 EUR | +3.10% |
-0.48 % |
Neurones | 41,750 EUR | -0.48% |
0.91 % |
Nexans | 121,700 EUR | +0.91% |
1.21 % |
Nexity | 11,740 EUR | +1.21% |
0.00 % |
Nhoa | 1,078 EUR | 0.00% |
-0.26 % |
NRJ Group | 7,680 EUR | -0.26% |
0.00 % |
Oeneo | 10,300 EUR | 0.00% |
-3.11 % |
OPMobility | 8,095 EUR | -3.11% |
0.32 % |
Orange | 10,905 EUR | +0.32% |
-0.31 % |
Orapi | 6,400 EUR | -0.31% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-1.24 % |
Paref (Paris Realty Fund) | 40,000 EUR | -1.24% |
-1.43 % |
Parrot | 2,070 EUR | -1.43% |
0.44 % |
Pernod Ricard | 126,300 EUR | +0.44% |
-0.40 % |
Peugeot Invest | 74,200 EUR | -0.40% |
-2.13 % |
Pharmagest Int. | 45,950 EUR | -2.13% |
0.56 % |
Pierre Vacances | 1,430 EUR | +0.56% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-4.20 % |
Poxel | 0,525 EUR | -4.20% |
0.00 % |
Prologue | 0,191 EUR | 0.00% |
0.21 % |
Publicis Groupe SA | 96,700 EUR | +0.21% |
-2.23 % |
Quadient | 16,700 EUR | -2.23% |
-1.66 % |
Remy Cointreau SA | 62,150 EUR | -1.66% |
-0.95 % |
Renault | 38,770 EUR | -0.95% |
9.06 % |
Rexel | 25,050 EUR | +9.06% |
2.04 % |
Riber | 2,500 EUR | +2.04% |
-1.35 % |
Roche Bobois | 43,800 EUR | -1.35% |
0.00 % |
S.T. Dupont | 0,058 EUR | 0.00% |
0.00 % |
Safran | 203,300 EUR | 0.00% |
-0.20 % |
Saint-gobain | 78,660 EUR | -0.20% |
-0.08 % |
Sanofi | 103,320 EUR | -0.08% |
-0.02 % |
Schneider Electric | 227,150 EUR | -0.02% |
-0.82 % |
Scor Se (regroupe) | 19,260 EUR | -0.82% |
-0.11 % |
Seb S.A. | 93,000 EUR | -0.11% |
0.00 % |
Seche Environnement | 91,800 EUR | 0.00% |
0.92 % |
Sergeferrari Group | 5,470 EUR | +0.92% |
-1.20 % |
SES | 4,780 EUR | -1.20% |
-0.91 % |
Showroomprive | 1,090 EUR | -0.91% |
1.43 % |
Smtpc | 28,400 EUR | +1.43% |
0.59 % |
Societe Generale | 22,275 EUR | +0.59% |
1.43 % |
Sodexo | 78,200 EUR | +1.43% |
-1.02 % |
Sogeclair | 19,450 EUR | -1.02% |
0.26 % |
Solvay | 31,450 EUR | +0.26% |
-1.84 % |
Sopra Steria group | 186,600 EUR | -1.84% |
-1.02 % |
Spie | 36,800 EUR | -1.02% |
2.54 % |
SQLI | 40,400 EUR | +2.54% |
-1.15 % |
Stef | 137,800 EUR | -1.15% |
-0.27 % |
Stellantis Nv | 13,574 EUR | -0.27% |
-3.36 % |
Stmicroelectronics | 24,890 EUR | -3.36% |
4.60 % |
Sword Group | 37,500 EUR | +4.60% |
-1.27 % |
Synergie | 31,200 EUR | -1.27% |
0.23 % |
Tarkett | 8,800 EUR | +0.23% |
-0.93 % |
Technicolor | 0,107 EUR | -0.93% |
-1.24 % |
Teleperformance | 99,800 EUR | -1.24% |
-0.31 % |
TF1 | 7,975 EUR | -0.31% |
-2.87 % |
TFF Group | 33,800 EUR | -2.87% |
-0.24 % |
Thales | 147,650 EUR | -0.24% |
0.25 % |
Totalenergies Se | 61,220 EUR | +0.25% |
20.79 % |
Touax | 5,520 EUR | +20.79% |
-2.83 % |
Transgene | 1,030 EUR | -2.83% |
-0.59 % |
Transition Evergreen | 1,680 EUR | -0.59% |
-1.30 % |
Trigano | 98,650 EUR | -1.30% |
-4.71 % |
U10 Corp | 1,620 EUR | -4.71% |
-3.41 % |
Ubisoft Entertainment | 11,325 EUR | -3.41% |
10.68 % |
Union Technologies Informatiqu | 0,228 EUR | +10.68% |
-2.26 % |
Valerio Tx | 0,078 EUR | -2.26% |
-1.42 % |
Valneva | 2,770 EUR | -1.42% |
1.14 % |
Veolia Environ. | 30,120 EUR | +1.14% |
-1.02 % |
Verimatrix | 0,390 EUR | -1.02% |
-5.60 % |
Vetoquinol | 82,600 EUR | -5.60% |
0.00 % |
Vicat | 32,200 EUR | 0.00% |
0.00 % |
Viel et Cie | 11,050 EUR | 0.00% |
0.09 % |
Vinci | 109,600 EUR | +0.09% |
7.99 % |
Virbac | 392,000 EUR | +7.99% |
7.69 % |
Vitura | 5,600 EUR | +7.69% |
0.10 % |
Vivendi Se | 10,100 EUR | +0.10% |
0.70 % |
Vranken - Pommery Monopole | 14,400 EUR | +0.70% |
0.33 % |
VusionGroup | 150,500 EUR | +0.33% |
-0.82 % |
Wendel | 90,950 EUR | -0.82% |
-15.22 % |
Worldline | 6,116 EUR | -15.22% |
0.00 % |
Xilam Animation | 4,060 EUR | 0.00% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda