+0.03%
8150,210 pts
4.62 % |
Parrot | 2,490 EUR | |
4.10 % |
Geci Intl | 5,080 EUR | |
3.31 % |
Genfit | 3,275 EUR | |
3.17 % |
Cibox Interactive | 0,016 EUR | |
3.10 % |
Memscap | 8,660 EUR | |
2.39 % |
Capelli | 6,000 EUR | |
2.31 % |
Roche Bobois | 44,300 EUR | |
2.20 % |
Elior | 2,324 EUR | |
2.13 % |
Adocia | 9,580 EUR | |
2.13 % |
Valneva | 3,596 EUR |
-21.30 % |
Atos SE | 1,692 EUR | |
-5.04 % |
Union Technologies Informatiqu | 0,565 EUR | |
-3.23 % |
Nhoa | 0,600 EUR | |
-2.91 % |
Artmarket.com | 4,500 EUR | |
-2.90 % |
Hipay Group | 6,020 EUR | |
-2.86 % |
EuropaCorp | 0,340 EUR | |
-2.77 % |
Fermentalg | 0,597 EUR | |
-2.75 % |
Poxel | 0,496 EUR | |
-2.71 % |
Amoeba | 0,413 EUR | |
-2.69 % |
Showroomprive | 1,012 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,64 | 2,60 | 4,46 | 7,13 | 15,75 |
+Haut | 6060,310 | 6060,310 | 6060,310 | 6060,310 | 6060,310 |
+Bas | 5973,410 | 5839,320 | 5742,710 | 5408,750 | 5019,790 |
Nom | Valeur | Variation | |
---|---|---|---|
0.00 % |
A.S.T. Groupe | 0,588 EUR | 0.00% |
1.01 % |
AB Science | 2,495 EUR | +1.01% |
1.91 % |
ABC Arbitrage | 4,005 EUR | +1.91% |
1.58 % |
Abivax | 12,880 EUR | +1.58% |
0.00 % |
Acanthe Devel. | 0,378 EUR | 0.00% |
-0.14 % |
Accor | 41,480 EUR | -0.14% |
0.00 % |
Acteos | 1,295 EUR | 0.00% |
0.00 % |
Actia Group | 3,120 EUR | 0.00% |
2.13 % |
Adocia | 9,580 EUR | +2.13% |
-0.48 % |
ADP | 124,100 EUR | -0.48% |
0.00 % |
AdUX | 1,210 EUR | 0.00% |
-0.11 % |
Air Liquide | 193,840 EUR | -0.11% |
1.23 % |
Airbus Se | 165,220 EUR | +1.23% |
1.64 % |
Akwel | 13,620 EUR | +1.64% |
-0.76 % |
Alstom | 12,995 EUR | -0.76% |
0.00 % |
Altamir | 24,500 EUR | 0.00% |
-0.14 % |
Altarea | 71,600 EUR | -0.14% |
0.30 % |
Alten | 134,300 EUR | +0.30% |
-1.01 % |
Altheora | 0,489 EUR | -1.01% |
-2.71 % |
Amoeba | 0,413 EUR | -2.71% |
-1.74 % |
Amplitude Surgical | 3,380 EUR | -1.74% |
0.17 % |
Amundi | 60,450 EUR | +0.17% |
0.25 % |
Aperam | 27,760 EUR | +0.25% |
0.64 % |
Argan | 78,100 EUR | +0.64% |
0.17 % |
Arkema | 91,900 EUR | +0.17% |
-2.91 % |
Artmarket.com | 4,500 EUR | -2.91% |
-0.69 % |
Assystem | 57,600 EUR | -0.69% |
0.00 % |
Atari | 0,137 EUR | 0.00% |
0.23 % |
Ateme | 4,310 EUR | +0.23% |
-21.30 % |
Atos SE | 1,692 EUR | -21.30% |
-0.37 % |
Aubay | 40,400 EUR | -0.37% |
0.21 % |
Aurea | 4,780 EUR | +0.21% |
0.62 % |
Avenir Telecom | 0,129 EUR | +0.62% |
0.67 % |
Axa | 34,465 EUR | +0.67% |
-0.46 % |
Bastide Conf.Medi. | 17,520 EUR | -0.46% |
0.26 % |
Believe | 15,500 EUR | +0.26% |
-0.32 % |
Beneteau | 12,520 EUR | -0.32% |
-0.47 % |
Bic | 64,000 EUR | -0.47% |
-1.04 % |
Bigben Interactive | 2,375 EUR | -1.04% |
1.22 % |
Bnp Paribas | 62,110 EUR | +1.22% |
1.18 % |
Boiron | 34,300 EUR | +1.18% |
0.49 % |
Bollore | 6,125 EUR | +0.49% |
-0.89 % |
Bonduelle | 7,780 EUR | -0.89% |
-0.24 % |
Bouygues | 37,550 EUR | -0.24% |
0.00 % |
Bureau Veritas | 26,740 EUR | 0.00% |
-2.09 % |
Cabasse Group | 0,234 EUR | -2.09% |
-0.89 % |
Cafom | 8,900 EUR | -0.89% |
-0.32 % |
Cap Gemini | 221,800 EUR | -0.32% |
2.39 % |
Capelli | 6,000 EUR | +2.39% |
0.64 % |
Carrefour | 15,795 EUR | +0.64% |
0.09 % |
Casino Guichard | 0,574 EUR | +0.09% |
-0.11 % |
Catana Group | 4,560 EUR | -0.11% |
0.55 % |
CBo Territoria | 3,680 EUR | +0.55% |
0.15 % |
CDA-Cie Alpes | 13,860 EUR | +0.15% |
-0.12 % |
Cegedim | 16,580 EUR | -0.12% |
-0.17 % |
Chargeurs | 11,940 EUR | -0.17% |
3.17 % |
Cibox Interactive | 0,016 EUR | +3.17% |
1.62 % |
CIS Cater.Intl.Sce | 8,800 EUR | +1.62% |
-2.04 % |
Clariane SE | 1,393 EUR | -2.04% |
0.07 % |
Coface | 14,340 EUR | +0.07% |
-1.21 % |
Coheris | 4,900 EUR | -1.21% |
0.24 % |
Covivio | 42,660 EUR | +0.24% |
0.58 % |
Credit Agricole | 13,190 EUR | +0.58% |
0.22 % |
Danone | 59,470 EUR | +0.22% |
-0.88 % |
DBV Technologies | 1,348 EUR | -0.88% |
-1.36 % |
Dekuple | 29,000 EUR | -1.36% |
-0.94 % |
Derichebourg | 4,230 EUR | -0.94% |
-1.00 % |
Dnxcorp | 19,800 EUR | -1.00% |
0.20 % |
Edenred | 49,320 EUR | +0.20% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
0.00 % |
Egide | 0,613 EUR | 0.00% |
0.00 % |
Eiffage | 103,250 EUR | 0.00% |
0.62 % |
Ekinops | 3,250 EUR | +0.62% |
0.00 % |
Elect. et Eaux de Madagascar | 3,320 EUR | 0.00% |
2.20 % |
Elior | 2,324 EUR | +2.20% |
0.10 % |
Elis | 19,910 EUR | +0.10% |
0.00 % |
Encres Dubuit | 2,880 EUR | 0.00% |
-0.14 % |
Engie | 15,302 EUR | -0.14% |
-0.30 % |
Eramet | 66,650 EUR | -0.30% |
-0.22 % |
Essilorluxottica | 206,650 EUR | -0.22% |
-2.16 % |
Esso | 83,900 EUR | -2.16% |
0.19 % |
Eurazeo | 78,350 EUR | +0.19% |
-0.04 % |
Eurofins Scientific | 55,980 EUR | -0.04% |
0.23 % |
Euronext | 86,900 EUR | +0.23% |
-2.86 % |
EuropaCorp | 0,340 EUR | -2.86% |
0.93 % |
Eutelsat Com. | 3,694 EUR | +0.93% |
-0.44 % |
Exail Technologies | 22,400 EUR | -0.44% |
-2.77 % |
Fermentalg | 0,597 EUR | -2.77% |
0.00 % |
Fleury Michon | 19,400 EUR | 0.00% |
1.14 % |
FNAC Darty | 28,280 EUR | +1.14% |
-1.19 % |
Forvia | 13,240 EUR | -1.19% |
4.10 % |
Geci Intl | 5,080 EUR | +4.10% |
0.16 % |
Gecina | 91,350 EUR | +0.16% |
0.00 % |
Geneuro | 1,240 EUR | 0.00% |
3.31 % |
Genfit | 3,275 EUR | +3.31% |
-0.10 % |
Getlink | 15,535 EUR | -0.10% |
-1.11 % |
GL Events | 19,640 EUR | -1.11% |
0.28 % |
Groupe Crit | 71,000 EUR | +0.28% |
-0.67 % |
Groupe LDLC | 17,680 EUR | -0.67% |
0.00 % |
Groupe Partouche | 21,200 EUR | 0.00% |
-1.55 % |
Groupe Pizzorno Environnement | 63,600 EUR | -1.55% |
0.22 % |
GTT | 137,000 EUR | +0.22% |
0.00 % |
Guerbet S.A | 31,900 EUR | 0.00% |
-0.85 % |
Guillemot | 4,680 EUR | -0.85% |
-0.38 % |
Haulotte Group | 2,630 EUR | -0.38% |
-0.73 % |
Herige | 27,100 EUR | -0.73% |
-0.99 % |
Hermes International | 2354,000 EUR | -0.99% |
0.00 % |
HF Company | 5,680 EUR | 0.00% |
-1.10 % |
High Co | 2,700 EUR | -1.10% |
-2.90 % |
Hipay Group | 6,020 EUR | -2.90% |
0.54 % |
Hopscotch Groupe | 18,500 EUR | +0.54% |
0.63 % |
Hydrogène De France | 6,370 EUR | +0.63% |
0.08 % |
Icade | 24,600 EUR | +0.08% |
-1.36 % |
ID Logistic group | 327,500 EUR | -1.36% |
1.41 % |
Imerys | 30,240 EUR | +1.41% |
0.42 % |
Infotel | 48,300 EUR | +0.42% |
-0.46 % |
Innate Pharma | 2,180 EUR | -0.46% |
0.00 % |
Innelec Multimedia | 6,020 EUR | 0.00% |
-0.59 % |
Interparfums | 50,800 EUR | -0.59% |
-0.76 % |
Ipsen | 104,800 EUR | -0.76% |
0.23 % |
Ipsos | 64,350 EUR | +0.23% |
0.37 % |
IT Link | 27,400 EUR | +0.37% |
0.50 % |
Itesoft | 4,000 EUR | +0.50% |
0.59 % |
Jc Decaux Se | 17,170 EUR | +0.59% |
0.19 % |
Kaufman et Broad | 27,000 EUR | +0.19% |
-0.56 % |
Kering | 421,100 EUR | -0.56% |
0.00 % |
Keyrus | 6,660 EUR | 0.00% |
0.34 % |
Klepierre | 23,910 EUR | +0.34% |
-0.36 % |
L'Oreal | 439,950 EUR | -0.36% |
0.00 % |
Labo Euromedis | 4,470 EUR | 0.00% |
-0.24 % |
Lagardere | 21,250 EUR | -0.24% |
-0.74 % |
Latecoere | 0,013 EUR | -0.74% |
-0.14 % |
Legrand | 97,380 EUR | -0.14% |
0.00 % |
Linedata Services | 69,600 EUR | 0.00% |
-0.22 % |
LNA Sante | 23,150 EUR | -0.22% |
0.14 % |
Lumibird | 14,100 EUR | +0.14% |
-1.38 % |
Lvmh | 846,300 EUR | -1.38% |
0.62 % |
M6-Metropole TV | 13,060 EUR | +0.62% |
-0.99 % |
Maisons du Monde | 4,594 EUR | -0.99% |
-0.83 % |
Manitou | 23,950 EUR | -0.83% |
0.00 % |
Mauna Kea Technologies | 0,417 EUR | 0.00% |
0.92 % |
Maurel et Prom | 5,510 EUR | +0.92% |
0.82 % |
Mcphy Energy | 1,600 EUR | +0.82% |
3.10 % |
Memscap | 8,660 EUR | +3.10% |
0.39 % |
Mercialys | 10,340 EUR | +0.39% |
-0.96 % |
Mersen | 35,950 EUR | -0.96% |
-2.35 % |
Metabolic Explorer | 0,166 EUR | -2.35% |
1.42 % |
Micropole | 1,070 EUR | +1.42% |
0.52 % |
Nanobiotix | 5,820 EUR | +0.52% |
-0.43 % |
Netgem | 0,922 EUR | -0.43% |
0.11 % |
Neurones | 44,450 EUR | +0.11% |
-0.43 % |
Nexans | 93,200 EUR | -0.43% |
-2.11 % |
Nexity | 9,030 EUR | -2.11% |
-3.23 % |
Nhoa | 0,600 EUR | -3.23% |
-1.05 % |
NRJ Group | 7,520 EUR | -1.05% |
-0.60 % |
Oeneo | 9,900 EUR | -0.60% |
0.00 % |
OL Groupe | 2,140 EUR | 0.00% |
0.32 % |
Orange | 10,634 EUR | +0.32% |
0.00 % |
Orapi | 6,500 EUR | 0.00% |
-1.91 % |
Orpea | 0,010 EUR | -1.91% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
1.55 % |
Paref (Paris Realty Fund) | 39,400 EUR | +1.55% |
4.62 % |
Parrot | 2,490 EUR | +4.62% |
0.17 % |
Pernod Ricard | 149,150 EUR | +0.17% |
0.86 % |
Peugeot Invest | 117,000 EUR | +0.86% |
-0.30 % |
Pharmagest Int. | 49,950 EUR | -0.30% |
-0.67 % |
Pierre Vacances | 1,180 EUR | -0.67% |
-0.60 % |
Plastic Omnium | 11,700 EUR | -0.60% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-2.75 % |
Poxel | 0,496 EUR | -2.75% |
-1.80 % |
Prologue | 0,164 EUR | -1.80% |
0.47 % |
Publicis Groupe SA | 98,440 EUR | +0.47% |
-1.03 % |
Quadient | 19,180 EUR | -1.03% |
-0.61 % |
Remy Cointreau SA | 91,300 EUR | -0.61% |
1.54 % |
Renault | 43,815 EUR | +1.54% |
0.33 % |
Rexel | 24,460 EUR | +0.33% |
0.39 % |
Riber | 2,580 EUR | +0.39% |
2.31 % |
Roche Bobois | 44,300 EUR | +2.31% |
0.00 % |
S.T. Dupont | 0,062 EUR | 0.00% |
0.34 % |
Safran | 204,050 EUR | +0.34% |
0.04 % |
Saint-gobain | 69,160 EUR | +0.04% |
-0.43 % |
Sanofi | 87,620 EUR | -0.43% |
0.44 % |
Schneider Electric | 215,650 EUR | +0.44% |
-0.13 % |
Scor Se (regroupe) | 31,260 EUR | -0.13% |
0.17 % |
Seb S.A. | 115,200 EUR | +0.17% |
0.19 % |
Seche Environnement | 108,200 EUR | +0.19% |
0.00 % |
Sergeferrari Group | 5,800 EUR | 0.00% |
0.76 % |
SES | 5,980 EUR | +0.76% |
-2.69 % |
Showroomprive | 1,012 EUR | -2.69% |
-0.73 % |
Smtpc | 27,400 EUR | -0.73% |
0.93 % |
Societe Generale | 23,930 EUR | +0.93% |
-0.21 % |
Sodexo | 77,460 EUR | -0.21% |
-0.46 % |
Sogeclair | 21,600 EUR | -0.46% |
0.21 % |
Solvay | 23,490 EUR | +0.21% |
-0.09 % |
Sopra Steria group | 230,200 EUR | -0.09% |
-0.23 % |
Spie | 34,940 EUR | -0.23% |
-0.47 % |
SQLI | 42,400 EUR | -0.47% |
0.00 % |
Stef | 133,000 EUR | 0.00% |
0.75 % |
Stellantis Nv | 26,345 EUR | +0.75% |
-1.06 % |
Stmicroelectronics | 40,785 EUR | -1.06% |
-0.67 % |
Sword Group | 37,200 EUR | -0.67% |
0.49 % |
Synergie | 31,000 EUR | +0.49% |
0.22 % |
Tarkett | 9,000 EUR | +0.22% |
-2.08 % |
Technicolor | 0,141 EUR | -2.08% |
0.26 % |
Teleperformance | 85,260 EUR | +0.26% |
-0.88 % |
TF1 | 8,405 EUR | -0.88% |
-0.70 % |
TFF Group | 42,500 EUR | -0.70% |
0.47 % |
Thales | 149,300 EUR | +0.47% |
1.23 % |
Totalenergies Se | 63,400 EUR | +1.23% |
-0.84 % |
Touax | 4,700 EUR | -0.84% |
-0.53 % |
Transgene | 1,130 EUR | -0.53% |
-1.79 % |
Transition Evergreen | 2,190 EUR | -1.79% |
0.00 % |
Trigano | 146,900 EUR | 0.00% |
-0.42 % |
U10 Corp | 1,185 EUR | -0.42% |
-0.42 % |
Ubisoft Entertainment | 18,910 EUR | -0.42% |
-5.04 % |
Union Technologies Informatiqu | 0,565 EUR | -5.04% |
0.00 % |
Valerio Tx | 0,100 EUR | 0.00% |
2.13 % |
Valneva | 3,596 EUR | +2.13% |
-0.42 % |
Veolia Environ. | 28,810 EUR | -0.42% |
-2.55 % |
Verimatrix | 0,440 EUR | -2.55% |
-0.38 % |
Vetoquinol | 105,000 EUR | -0.38% |
0.29 % |
Vicat | 34,750 EUR | +0.29% |
-0.47 % |
Viel et Cie | 8,400 EUR | -0.47% |
0.00 % |
Vinci | 117,100 EUR | 0.00% |
-1.78 % |
Virbac | 332,000 EUR | -1.78% |
-0.51 % |
Vitura | 9,850 EUR | -0.51% |
-0.18 % |
Vivendi Se | 9,926 EUR | -0.18% |
-0.65 % |
Vranken - Pommery Monopole | 15,250 EUR | -0.65% |
-0.32 % |
VusionGroup | 126,600 EUR | -0.32% |
0.33 % |
Wendel | 90,250 EUR | +0.33% |
-0.54 % |
Worldline | 10,140 EUR | -0.54% |
-0.26 % |
Xilam Animation | 3,820 EUR | -0.26% |
L'économie chinoise semble repartir de l'avant
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
Le chômage au Royaume-Uni
Chiffres du jour
Pas de récession pour le Japon
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
Le déficit commercial français
Chiffres du jour
La balance commerciale de la Chine
Chiffres du jour
Le commerce extérieur allemand en janvier
Chiffres du jour
Baisse de la production manufacturière française en janvier
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda