Actions
Indices
Cac All Tradable (Paris)
Dernière mise à jour: 23 sep. 2023 22:45
Palmarès Hausses & Baisses
11.59 % |
Bastide Conf.Medi. | 24,550 EUR | |
7.40 % |
Believe | 9,000 EUR | |
6.19 % |
EuropaCorp | 0,686 EUR | |
6.12 % |
Egide | 0,659 EUR | |
4.78 % |
Esso | 63,550 EUR | |
4.71 % |
Pixium Vision | 1,780 EUR | |
4.51 % |
Nanobiotix | 8,120 EUR | |
4.47 % |
Ubisoft Entertainment | 29,440 EUR | |
4.03 % |
Elect. et Eaux de Madagascar | 3,100 EUR | |
3.95 % |
Adocia | 7,890 EUR |
-16.34 % |
Innelec Multimedia | 6,040 EUR | |
-8.54 % |
Aurea | 5,140 EUR | |
-7.50 % |
Guerbet S.A | 17,520 EUR | |
-6.78 % |
Genomic Vision | 0,006 EUR | |
-6.05 % |
Roche Bobois | 43,500 EUR | |
-5.44 % |
Cegedim | 18,080 EUR | |
-5.06 % |
SQLI | 45,000 EUR | |
-4.48 % |
Showroomprive | 1,152 EUR | |
-3.77 % |
Acanthe Devel. | 0,408 EUR | |
-3.75 % |
Orpea | 1,271 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -2,68 | -2,00 | -0,54 | 9,78 | 22,63 |
| +Haut | 5478,480 | 5538,640 | 5538,640 | 5646,810 | 5646,810 |
| +Bas | 5314,070 | 5314,070 | 5314,070 | 4908,480 | 4246,190 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.15 % |
A.S.T. Groupe | 0,910 EUR | -2.15% |
0.00 % |
AB Science | 2,470 EUR | 0.00% |
0.17 % |
ABC Arbitrage | 5,860 EUR | +0.17% |
-0.49 % |
Abivax | 16,220 EUR | -0.49% |
-3.77 % |
Acanthe Devel. | 0,408 EUR | -3.77% |
-0.66 % |
Accor | 32,980 EUR | -0.66% |
1.14 % |
Acteos | 1,330 EUR | +1.14% |
0.00 % |
Actia Group | 4,340 EUR | 0.00% |
3.95 % |
Adocia | 7,890 EUR | +3.95% |
-1.06 % |
ADP | 111,800 EUR | -1.06% |
1.63 % |
AdUX | 1,250 EUR | +1.63% |
-0.04 % |
Air Liquide | 160,540 EUR | -0.04% |
-1.31 % |
Airbus Se | 123,880 EUR | -1.31% |
3.12 % |
Akwel | 15,880 EUR | +3.12% |
-1.02 % |
Alstom | 23,340 EUR | -1.02% |
0.39 % |
Altamir | 25,800 EUR | +0.39% |
-2.50 % |
Altarea | 89,700 EUR | -2.50% |
-1.94 % |
Alten | 126,200 EUR | -1.94% |
0.00 % |
Altheora | 0,504 EUR | 0.00% |
1.69 % |
Altur Invest | 9,050 EUR | +1.69% |
-1.76 % |
Amoeba | 0,447 EUR | -1.76% |
0.00 % |
Amplitude Surgical | 3,560 EUR | 0.00% |
-0.37 % |
Amundi | 53,500 EUR | -0.37% |
-0.66 % |
Aperam | 27,090 EUR | -0.66% |
-2.05 % |
Argan | 66,800 EUR | -2.05% |
1.54 % |
Arkema | 90,940 EUR | +1.54% |
-2.28 % |
Artmarket.com | 6,420 EUR | -2.28% |
-0.71 % |
Assystem | 41,800 EUR | -0.71% |
-2.65 % |
Atari | 0,125 EUR | -2.65% |
-0.25 % |
Ateme | 8,000 EUR | -0.25% |
-0.43 % |
Atos SE | 6,890 EUR | -0.43% |
0.39 % |
Aubay | 38,850 EUR | +0.39% |
-8.54 % |
Aurea | 5,140 EUR | -8.54% |
1.14 % |
Avenir Telecom | 0,177 EUR | +1.14% |
-1.12 % |
Axa | 28,820 EUR | -1.12% |
11.59 % |
Bastide Conf.Medi. | 24,550 EUR | +11.59% |
7.40 % |
Believe | 9,000 EUR | +7.40% |
-0.29 % |
Beneteau | 13,640 EUR | -0.29% |
0.47 % |
Bic | 64,100 EUR | +0.47% |
-2.74 % |
Bigben Interactive | 3,900 EUR | -2.74% |
-1.48 % |
Bnp Paribas | 60,740 EUR | -1.48% |
0.74 % |
Boiron | 54,300 EUR | +0.74% |
-0.29 % |
Bollore | 5,215 EUR | -0.29% |
-0.57 % |
Bonduelle | 10,540 EUR | -0.57% |
-1.13 % |
Bouygues | 33,340 EUR | -1.13% |
-0.30 % |
Bureau Veritas | 23,480 EUR | -0.30% |
0.00 % |
Cabasse Group | 1,480 EUR | 0.00% |
-0.21 % |
Cafom | 9,600 EUR | -0.21% |
-0.77 % |
Cap Gemini | 166,750 EUR | -0.77% |
1.80 % |
Capelli | 3,970 EUR | +1.80% |
-2.06 % |
Carrefour | 16,440 EUR | -2.06% |
-0.47 % |
Casino Guichard | 1,490 EUR | -0.47% |
-0.75 % |
Catana Group | 6,610 EUR | -0.75% |
-0.29 % |
CBo Territoria | 3,490 EUR | -0.29% |
-0.31 % |
CDA-Cie Alpes | 12,820 EUR | -0.31% |
-5.44 % |
Cegedim | 18,080 EUR | -5.44% |
1.13 % |
Chargeurs | 8,030 EUR | +1.13% |
0.00 % |
Cibox Interactive | 0,021 EUR | 0.00% |
0.00 % |
CIS Cater.Intl.Sce | 8,500 EUR | 0.00% |
-3.51 % |
Clariane SE | 6,190 EUR | -3.51% |
-0.55 % |
Coface | 12,780 EUR | -0.55% |
0.00 % |
Coheris | 5,050 EUR | 0.00% |
-1.11 % |
Covivio | 42,740 EUR | -1.11% |
-1.56 % |
Credit Agricole | 11,502 EUR | -1.56% |
-1.01 % |
Danone | 53,020 EUR | -1.01% |
-1.41 % |
DBV Technologies | 2,800 EUR | -1.41% |
-0.66 % |
Dekuple | 30,100 EUR | -0.66% |
0.55 % |
Derichebourg | 4,748 EUR | +0.55% |
-2.47 % |
Dnxcorp | 15,800 EUR | -2.47% |
-0.33 % |
Edenred | 59,660 EUR | -0.33% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
6.12 % |
Egide | 0,659 EUR | +6.12% |
-0.22 % |
Eiffage | 91,240 EUR | -0.22% |
-3.08 % |
Ekinops | 6,300 EUR | -3.08% |
4.03 % |
Elect. et Eaux de Madagascar | 3,100 EUR | +4.03% |
2.60 % |
Elior | 1,937 EUR | +2.60% |
0.37 % |
Elis | 16,130 EUR | +0.37% |
0.00 % |
Encres Dubuit | 3,640 EUR | 0.00% |
0.09 % |
Engie | 14,958 EUR | +0.09% |
1.99 % |
Eramet | 71,650 EUR | +1.99% |
0.00 % |
Esi Group | 150,500 EUR | 0.00% |
-0.86 % |
Essilorluxottica | 167,960 EUR | -0.86% |
4.78 % |
Esso | 63,550 EUR | +4.78% |
0.18 % |
Eurazeo | 56,550 EUR | +0.18% |
-0.76 % |
Eurofins Scientific | 54,860 EUR | -0.76% |
0.37 % |
Euromedis Groupe | 5,480 EUR | +0.37% |
0.94 % |
Euronext | 64,800 EUR | +0.94% |
6.19 % |
EuropaCorp | 0,686 EUR | +6.19% |
-1.17 % |
Eutelsat Com. | 5,500 EUR | -1.17% |
-0.18 % |
Fermentalg | 0,554 EUR | -0.18% |
-0.27 % |
Fleury Michon | 18,400 EUR | -0.27% |
0.00 % |
FNAC Darty | 24,020 EUR | 0.00% |
0.05 % |
Forvia | 19,705 EUR | +0.05% |
0.00 % |
Geci Intl | 0,001 EUR | 0.00% |
-1.50 % |
Gecina | 98,700 EUR | -1.50% |
-2.37 % |
Geneuro | 1,440 EUR | -2.37% |
-2.46 % |
Genfit | 3,170 EUR | -2.46% |
-6.78 % |
Genomic Vision | 0,006 EUR | -6.78% |
-2.29 % |
Getlink | 15,135 EUR | -2.29% |
1.12 % |
GL Events | 16,260 EUR | +1.12% |
0.00 % |
Groupe Crit | 69,000 EUR | 0.00% |
-1.29 % |
Groupe Gorge | 18,320 EUR | -1.29% |
1.21 % |
Groupe LDLC | 21,000 EUR | +1.21% |
0.94 % |
Groupe Partouche | 21,500 EUR | +0.94% |
-1.03 % |
Groupe Pizzorno Environnement | 57,800 EUR | -1.03% |
0.52 % |
GTT | 115,500 EUR | +0.52% |
-7.50 % |
Guerbet S.A | 17,520 EUR | -7.50% |
0.00 % |
Guillemot | 6,300 EUR | 0.00% |
-2.66 % |
Haulotte Group | 2,930 EUR | -2.66% |
0.00 % |
Herige | 28,800 EUR | 0.00% |
1.49 % |
Hermes International | 1793,000 EUR | +1.49% |
-0.79 % |
HF Company | 5,040 EUR | -0.79% |
-0.85 % |
High Co | 4,660 EUR | -0.85% |
-1.01 % |
Hipay Group | 7,820 EUR | -1.01% |
-0.95 % |
Hopscotch Groupe | 15,650 EUR | -0.95% |
-1.16 % |
Hydrogène De France | 15,400 EUR | -1.16% |
1.57 % |
Icade | 32,420 EUR | +1.57% |
0.81 % |
ID Logistic group | 250,000 EUR | +0.81% |
-3.06 % |
Imerys | 28,560 EUR | -3.06% |
0.41 % |
Infotel | 48,600 EUR | +0.41% |
0.19 % |
Innate Pharma | 2,620 EUR | +0.19% |
-16.34 % |
Innelec Multimedia | 6,040 EUR | -16.34% |
0.37 % |
Interparfums | 53,800 EUR | +0.37% |
-0.64 % |
Ipsen | 124,000 EUR | -0.64% |
0.00 % |
Ipsos | 44,800 EUR | 0.00% |
-0.39 % |
IT Link | 25,300 EUR | -0.39% |
-1.17 % |
Itesoft | 3,380 EUR | -1.17% |
-0.25 % |
Jc Decaux Se | 16,190 EUR | -0.25% |
-1.28 % |
Kaufman et Broad | 27,050 EUR | -1.28% |
1.51 % |
Kering | 460,450 EUR | +1.51% |
0.31 % |
Keyrus | 6,540 EUR | +0.31% |
-1.29 % |
Klepierre | 24,420 EUR | -1.29% |
-0.34 % |
L'Oreal | 398,350 EUR | -0.34% |
0.00 % |
Lagardere | 20,250 EUR | 0.00% |
0.00 % |
Latecoere | 0,810 EUR | 0.00% |
-1.81 % |
Legrand | 84,440 EUR | -1.81% |
3.70 % |
Linedata Services | 56,000 EUR | +3.70% |
1.19 % |
LNA Sante | 25,600 EUR | +1.19% |
-1.60 % |
Lumibird | 13,560 EUR | -1.60% |
0.41 % |
Lvmh | 732,300 EUR | +0.41% |
0.50 % |
M6-Metropole TV | 12,160 EUR | +0.50% |
-1.19 % |
Maisons du Monde | 7,455 EUR | -1.19% |
-0.41 % |
Manitou | 24,200 EUR | -0.41% |
0.36 % |
Mauna Kea Technologies | 0,554 EUR | +0.36% |
1.02 % |
Maurel et Prom | 4,768 EUR | +1.02% |
-0.36 % |
Mcphy Energy | 5,550 EUR | -0.36% |
2.25 % |
Memscap | 5,460 EUR | +2.25% |
-1.04 % |
Mercialys | 8,580 EUR | -1.04% |
-0.53 % |
Mersen | 37,500 EUR | -0.53% |
0.00 % |
Metabolic Explorer | 0,681 EUR | 0.00% |
1.75 % |
Micropole | 1,160 EUR | +1.75% |
4.51 % |
Nanobiotix | 8,120 EUR | +4.51% |
-0.20 % |
Netgem | 0,992 EUR | -0.20% |
0.70 % |
Neurones | 36,150 EUR | +0.70% |
-0.60 % |
Nexans | 74,400 EUR | -0.60% |
-1.48 % |
Nexity | 14,000 EUR | -1.48% |
-1.50 % |
Nhoa | 0,922 EUR | -1.50% |
0.28 % |
NRJ Group | 7,060 EUR | +0.28% |
-1.06 % |
Oeneo | 14,050 EUR | -1.06% |
-0.78 % |
OL Groupe | 1,915 EUR | -0.78% |
-1.70 % |
Orange | 11,094 EUR | -1.70% |
0.00 % |
Orapi | 6,400 EUR | 0.00% |
-3.75 % |
Orpea | 1,271 EUR | -3.75% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-0.96 % |
Paref (Paris Realty Fund) | 51,500 EUR | -0.96% |
2.56 % |
Parrot | 3,600 EUR | +2.56% |
0.00 % |
Pcas | 8,000 EUR | 0.00% |
-0.09 % |
Pernod Ricard | 166,300 EUR | -0.09% |
-0.40 % |
Peugeot Invest | 100,600 EUR | -0.40% |
0.13 % |
Pharmagest Int. | 75,200 EUR | +0.13% |
-2.88 % |
Pierre Vacances | 1,280 EUR | -2.88% |
4.71 % |
Pixium Vision | 1,780 EUR | +4.71% |
-0.76 % |
Plastic Omnium | 15,760 EUR | -0.76% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-1.00 % |
Poxel | 0,493 EUR | -1.00% |
0.38 % |
Prologue | 0,266 EUR | +0.38% |
-1.17 % |
Publicis Groupe SA | 71,160 EUR | -1.17% |
-0.42 % |
Quadient | 18,800 EUR | -0.42% |
-0.82 % |
Remy Cointreau SA | 121,600 EUR | -0.82% |
-2.11 % |
Renault | 38,350 EUR | -2.11% |
-2.03 % |
Rexel | 21,670 EUR | -2.03% |
-0.56 % |
Riber | 1,790 EUR | -0.56% |
-6.05 % |
Roche Bobois | 43,500 EUR | -6.05% |
-3.23 % |
S.T. Dupont | 0,078 EUR | -3.23% |
-0.57 % |
Safran | 147,200 EUR | -0.57% |
-1.41 % |
Saint-gobain | 56,130 EUR | -1.41% |
-0.39 % |
Sanofi | 102,100 EUR | -0.39% |
-0.56 % |
Schneider Electric | 154,140 EUR | -0.56% |
-1.88 % |
Scor Se (regroupe) | 29,800 EUR | -1.88% |
0.79 % |
Seb S.A. | 88,850 EUR | +0.79% |
0.36 % |
Seche Environnement | 113,000 EUR | +0.36% |
-1.73 % |
Sergeferrari Group | 9,070 EUR | -1.73% |
-0.53 % |
SES | 6,520 EUR | -0.53% |
-1.20 % |
SES-imagotag | 115,000 EUR | -1.20% |
-4.48 % |
Showroomprive | 1,152 EUR | -4.48% |
-0.72 % |
Smtpc | 27,500 EUR | -0.72% |
-1.58 % |
Societe Generale | 23,120 EUR | -1.58% |
-1.08 % |
Sodexo | 99,020 EUR | -1.08% |
-1.40 % |
Sogeclair | 17,550 EUR | -1.40% |
-0.42 % |
Solvay | 106,050 EUR | -0.42% |
-1.26 % |
Sopra Steria group | 188,000 EUR | -1.26% |
-0.44 % |
Spie | 27,240 EUR | -0.44% |
-5.06 % |
SQLI | 45,000 EUR | -5.06% |
-0.19 % |
Stef | 106,800 EUR | -0.19% |
0.71 % |
Stellantis Nv | 18,284 EUR | +0.71% |
-0.27 % |
Stmicroelectronics | 40,270 EUR | -0.27% |
-1.62 % |
Sword Group | 36,400 EUR | -1.62% |
0.00 % |
Synergie | 31,500 EUR | 0.00% |
1.01 % |
Tarkett | 10,000 EUR | +1.01% |
-1.81 % |
Technicolor | 0,163 EUR | -1.81% |
0.67 % |
Teleperformance | 121,150 EUR | +0.67% |
-0.68 % |
TF1 | 7,260 EUR | -0.68% |
-1.17 % |
TFF Group | 42,100 EUR | -1.17% |
-1.34 % |
Thales | 132,700 EUR | -1.34% |
0.05 % |
Totalenergies Se | 61,910 EUR | +0.05% |
-1.00 % |
Touax | 4,940 EUR | -1.00% |
-1.80 % |
Transgene | 1,750 EUR | -1.80% |
-2.25 % |
Transition Evergreen | 2,610 EUR | -2.25% |
-0.48 % |
Trigano | 124,900 EUR | -0.48% |
-3.60 % |
U10 Corp | 1,070 EUR | -3.60% |
4.47 % |
Ubisoft Entertainment | 29,440 EUR | +4.47% |
0.00 % |
Union Technologies Informatiqu | 0,540 EUR | 0.00% |
-3.65 % |
Valerio Tx | 0,264 EUR | -3.65% |
-1.83 % |
Valneva | 5,890 EUR | -1.83% |
-2.36 % |
Veolia Environ. | 28,520 EUR | -2.36% |
-0.45 % |
Verimatrix | 0,666 EUR | -0.45% |
0.63 % |
Vetoquinol | 79,700 EUR | +0.63% |
-2.14 % |
Vicat | 29,700 EUR | -2.14% |
0.24 % |
Viel et Cie | 8,280 EUR | +0.24% |
-0.79 % |
Vinci | 105,340 EUR | -0.79% |
0.60 % |
Virbac | 253,000 EUR | +0.60% |
0.63 % |
Vitura | 16,000 EUR | +0.63% |
2.05 % |
Vivendi Se | 8,456 EUR | +2.05% |
1.83 % |
Vranken - Pommery Monopole | 16,700 EUR | +1.83% |
-0.20 % |
Wendel | 75,800 EUR | -0.20% |
0.11 % |
Worldline | 27,530 EUR | +0.11% |
-0.81 % |
Xilam Animation | 18,300 EUR | -0.81% |
Actualités relatives
-
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda -
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda -
Les ventes de voitures neuves en France
Chiffres du jour -
Dépenses de consommation des ménages en biens
Chiffres du jour -
Le marché automobile européen en juillet
Chiffres du jour -
L’excédent commercial de l’Union européenne au deuxième trimestre
Chiffres du jour -
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda -
Roark Capital s’offre Subway
Chiffres du jour -
Balance des paiements mensuelle de la zone euro
Chiffres du jour -
UBS réduit la prévision de croissance annuelle de la Chine
Chiffres du jour