Actions
Indices
Cac All Tradable (Paris)
Dernière mise à jour: 27 mars 2023 09:45
Palmarès Hausses & Baisses
11.75 % |
Pixium Vision | 0,037 EUR | |
4.76 % |
Genomic Vision | 0,022 EUR | |
4.52 % |
Parrot | 4,390 EUR | |
3.72 % |
Memscap | 3,350 EUR | |
3.51 % |
Egide | 0,885 EUR | |
3.41 % |
Plastic Omnium | 15,780 EUR | |
3.25 % |
Bnp Paribas | 52,110 EUR | |
3.21 % |
Nexans | 88,350 EUR | |
3.20 % |
Acanthe Devel. | 0,387 EUR | |
3.17 % |
Coheris | 3,260 EUR |
-7.14 % |
Prologue | 0,208 EUR | |
-5.53 % |
Itesoft | 3,760 EUR | |
-2.52 % |
Fermentalg | 1,160 EUR | |
-2.20 % |
Latecoere | 0,355 EUR | |
-2.16 % |
Guillemot | 7,700 EUR | |
-2.07 % |
Artmarket.com | 6,160 EUR | |
-1.90 % |
Onxeo | 0,284 EUR | |
-1.78 % |
Esso | 44,200 EUR | |
-1.67 % |
Groupe Pizzorno Environnement | 47,200 EUR | |
-1.65 % |
Remy Cointreau SA | 166,800 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,96 | -2,76 | -3,11 | 8,81 | 6,36 |
| +Haut | 5359,810 | 5553,130 | 5553,130 | 5553,130 | 5553,130 |
| +Bas | 5202,200 | 5090,190 | 5090,190 | 4908,480 | 4246,190 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.97 % |
A.S.T. Groupe | 2,050 EUR | -0.97% |
0.50 % |
AB Science | 6,050 EUR | +0.50% |
2.16 % |
ABC Arbitrage | 6,160 EUR | +2.16% |
1.19 % |
Abivax | 6,810 EUR | +1.19% |
3.20 % |
Acanthe Devel. | 0,387 EUR | +3.20% |
1.03 % |
Accor | 28,370 EUR | +1.03% |
-0.89 % |
Acteos | 1,675 EUR | -0.89% |
-0.41 % |
Actia Group | 4,900 EUR | -0.41% |
0.17 % |
Adocia | 2,970 EUR | +0.17% |
1.20 % |
ADP | 126,700 EUR | +1.20% |
0.00 % |
AdUX | 1,520 EUR | 0.00% |
1.04 % |
Air France-KLM | 1,556 EUR | +1.04% |
0.72 % |
Air Liquide | 150,680 EUR | +0.72% |
1.19 % |
Airbus Se | 118,800 EUR | +1.19% |
0.00 % |
Akwel | 13,500 EUR | 0.00% |
1.10 % |
Alstom | 24,010 EUR | +1.10% |
0.00 % |
Altamir | 26,680 EUR | 0.00% |
0.73 % |
Altarea | 110,800 EUR | +0.73% |
0.98 % |
Alten | 143,700 EUR | +0.98% |
-0.41 % |
Altheora | 0,964 EUR | -0.41% |
-0.24 % |
Altur Invest | 8,500 EUR | -0.24% |
0.76 % |
Amoeba | 0,660 EUR | +0.76% |
0.00 % |
Amplitude Surgical | 3,060 EUR | 0.00% |
1.44 % |
Amundi | 56,400 EUR | +1.44% |
1.05 % |
Aperam | 32,690 EUR | +1.05% |
0.70 % |
Argan | 71,500 EUR | +0.70% |
1.38 % |
Arkema | 88,380 EUR | +1.38% |
-2.07 % |
Artmarket.com | 6,160 EUR | -2.07% |
0.70 % |
Assystem | 43,100 EUR | +0.70% |
1.44 % |
Atari | 0,120 EUR | +1.44% |
2.27 % |
Ateme | 9,000 EUR | +2.27% |
-1.32 % |
Atos SE | 13,110 EUR | -1.32% |
0.00 % |
Aubay | 47,500 EUR | 0.00% |
0.00 % |
Aurea | 7,000 EUR | 0.00% |
1.93 % |
Avenir Telecom | 0,370 EUR | +1.93% |
2.33 % |
Axa | 27,255 EUR | +2.33% |
0.99 % |
Bastide Conf.Medi. | 30,500 EUR | +0.99% |
-0.20 % |
Believe | 10,140 EUR | -0.20% |
0.40 % |
Beneteau | 14,960 EUR | +0.40% |
0.34 % |
Bic | 59,500 EUR | +0.34% |
0.00 % |
Bigben Interactive | 5,150 EUR | 0.00% |
3.25 % |
Bnp Paribas | 52,110 EUR | +3.25% |
1.89 % |
Boiron | 40,350 EUR | +1.89% |
0.45 % |
Bollore | 5,635 EUR | +0.45% |
1.32 % |
Bonduelle | 12,300 EUR | +1.32% |
1.32 % |
Bouygues | 30,720 EUR | +1.32% |
0.92 % |
Bureau Veritas | 26,290 EUR | +0.92% |
0.61 % |
Cabasse Group | 1,660 EUR | +0.61% |
-0.90 % |
Cafom | 8,840 EUR | -0.90% |
0.60 % |
Cap Gemini | 166,700 EUR | +0.60% |
0.00 % |
Capelli | 10,350 EUR | 0.00% |
0.94 % |
Carrefour | 17,655 EUR | +0.94% |
0.80 % |
Casino Guichard | 5,670 EUR | +0.80% |
-0.59 % |
Catana Group | 6,700 EUR | -0.59% |
0.00 % |
CBo Territoria | 3,670 EUR | 0.00% |
0.31 % |
CDA-Cie Alpes | 12,780 EUR | +0.31% |
0.00 % |
Cegedim | 19,000 EUR | 0.00% |
1.14 % |
Chargeurs | 15,140 EUR | +1.14% |
2.04 % |
Cibox Interactive | 0,040 EUR | +2.04% |
0.20 % |
CIS Cater.Intl.Sce | 10,000 EUR | +0.20% |
2.84 % |
Coface | 13,030 EUR | +2.84% |
3.17 % |
Coheris | 3,260 EUR | +3.17% |
0.68 % |
Covivio | 52,000 EUR | +0.68% |
1.50 % |
Credit Agricole | 10,090 EUR | +1.50% |
0.00 % |
CS Group | 11,500 EUR | 0.00% |
0.87 % |
Danone | 56,760 EUR | +0.87% |
-0.67 % |
DBV Technologies | 2,982 EUR | -0.67% |
0.78 % |
Dekuple | 25,700 EUR | +0.78% |
1.39 % |
Derichebourg | 5,125 EUR | +1.39% |
0.70 % |
Dnxcorp | 14,300 EUR | +0.70% |
0.72 % |
Edenred | 52,920 EUR | +0.72% |
0.04 % |
EDF | 11,840 EUR | +0.04% |
3.51 % |
Egide | 0,885 EUR | +3.51% |
1.49 % |
Eiffage | 97,060 EUR | +1.49% |
0.43 % |
Ekinops | 9,380 EUR | +0.43% |
0.00 % |
Elect. et Eaux de Madagascar | 3,480 EUR | 0.00% |
1.45 % |
Elior | 3,078 EUR | +1.45% |
1.38 % |
Elis | 16,950 EUR | +1.38% |
0.00 % |
Encres Dubuit | 3,800 EUR | 0.00% |
1.05 % |
Engie | 13,716 EUR | +1.05% |
0.16 % |
Eramet | 91,350 EUR | +0.16% |
-1.42 % |
Erytech Pharma | 0,906 EUR | -1.42% |
0.00 % |
Esi Group | 75,400 EUR | 0.00% |
0.86 % |
Essilorluxottica | 163,500 EUR | +0.86% |
-1.78 % |
Esso | 44,200 EUR | -1.78% |
1.37 % |
Eurazeo | 63,100 EUR | +1.37% |
1.42 % |
Eurofins Scientific | 61,300 EUR | +1.42% |
0.00 % |
Euromedis Groupe | 3,920 EUR | 0.00% |
0.44 % |
Euronext | 69,240 EUR | +0.44% |
2.39 % |
EuropaCorp | 0,600 EUR | +2.39% |
0.17 % |
Eutelsat Com. | 6,010 EUR | +0.17% |
2.25 % |
Faurecia | 18,185 EUR | +2.25% |
-2.52 % |
Fermentalg | 1,160 EUR | -2.52% |
-0.29 % |
Fleury Michon | 17,400 EUR | -0.29% |
0.36 % |
FNAC Darty | 33,740 EUR | +0.36% |
0.00 % |
Geci Intl | 0,001 EUR | 0.00% |
0.44 % |
Gecina | 91,950 EUR | +0.44% |
0.00 % |
Geneuro | 2,420 EUR | 0.00% |
1.41 % |
Genfit | 3,732 EUR | +1.41% |
4.76 % |
Genomic Vision | 0,022 EUR | +4.76% |
0.14 % |
Getlink | 14,640 EUR | +0.14% |
0.00 % |
GL Events | 21,750 EUR | 0.00% |
-0.27 % |
Groupe Crit | 74,800 EUR | -0.27% |
0.31 % |
Groupe Gorge | 19,300 EUR | +0.31% |
0.70 % |
Groupe LDLC | 21,550 EUR | +0.70% |
0.00 % |
Groupe Open | 33,500 EUR | 0.00% |
-0.46 % |
Groupe Partouche | 21,600 EUR | -0.46% |
-1.67 % |
Groupe Pizzorno Environnement | 47,200 EUR | -1.67% |
1.29 % |
GTT | 90,500 EUR | +1.29% |
0.12 % |
Guerbet S.A | 17,120 EUR | +0.12% |
-2.16 % |
Guillemot | 7,700 EUR | -2.16% |
0.16 % |
Haulotte Group | 3,135 EUR | +0.16% |
2.54 % |
Herige | 40,400 EUR | +2.54% |
0.34 % |
Hermes International | 1793,000 EUR | +0.34% |
1.10 % |
HF Company | 5,500 EUR | +1.10% |
0.00 % |
High Co | 5,000 EUR | 0.00% |
1.16 % |
Hipay Group | 4,350 EUR | +1.16% |
0.99 % |
Hopscotch Groupe | 20,500 EUR | +0.99% |
0.00 % |
Hydrogène De France | 18,840 EUR | 0.00% |
-0.56 % |
Icade | 42,480 EUR | -0.56% |
-0.19 % |
ID Logistic group | 270,000 EUR | -0.19% |
1.20 % |
Imerys | 38,900 EUR | +1.20% |
0.00 % |
Infotel | 57,200 EUR | 0.00% |
0.62 % |
Innate Pharma | 2,594 EUR | +0.62% |
0.00 % |
Innelec Multimedia | 5,160 EUR | 0.00% |
1.20 % |
Interparfums | 67,600 EUR | +1.20% |
1.35 % |
Ipsen | 105,500 EUR | +1.35% |
1.62 % |
Ipsos | 56,600 EUR | +1.62% |
0.42 % |
IT Link | 24,000 EUR | +0.42% |
-5.53 % |
Itesoft | 3,760 EUR | -5.53% |
2.14 % |
Jc Decaux Se | 19,610 EUR | +2.14% |
1.56 % |
Kaufman et Broad | 26,100 EUR | +1.56% |
0.47 % |
Kering | 583,200 EUR | +0.47% |
-0.24 % |
Keyrus | 4,100 EUR | -0.24% |
0.48 % |
Klepierre | 20,760 EUR | +0.48% |
0.73 % |
Korian | 6,890 EUR | +0.73% |
0.62 % |
L'Oreal | 400,500 EUR | +0.62% |
0.90 % |
Lagardere | 20,140 EUR | +0.90% |
-2.20 % |
Latecoere | 0,355 EUR | -2.20% |
1.14 % |
Legrand | 81,540 EUR | +1.14% |
0.00 % |
Linedata Services | 45,000 EUR | 0.00% |
-0.66 % |
LNA Sante | 30,200 EUR | -0.66% |
-0.53 % |
Lumibird | 15,020 EUR | -0.53% |
0.54 % |
Lvmh | 817,800 EUR | +0.54% |
1.37 % |
M6-Metropole TV | 14,760 EUR | +1.37% |
-0.32 % |
Maisons du Monde | 9,380 EUR | -0.32% |
1.18 % |
Manitou | 21,500 EUR | +1.18% |
-1.43 % |
Mauna Kea Technologies | 0,552 EUR | -1.43% |
1.09 % |
Maurel et Prom | 3,240 EUR | +1.09% |
0.46 % |
Mcphy Energy | 13,080 EUR | +0.46% |
3.72 % |
Memscap | 3,350 EUR | +3.72% |
0.05 % |
Mercialys | 9,300 EUR | +0.05% |
1.28 % |
Mersen | 39,600 EUR | +1.28% |
1.46 % |
Metabolic Explorer | 1,250 EUR | +1.46% |
0.38 % |
Micropole | 1,050 EUR | +0.38% |
2.11 % |
MyHotelMatch | 0,029 EUR | +2.11% |
1.05 % |
Nanobiotix | 3,365 EUR | +1.05% |
0.00 % |
Netgem | 1,055 EUR | 0.00% |
0.13 % |
Neurones | 38,500 EUR | +0.13% |
3.21 % |
Nexans | 88,350 EUR | +3.21% |
0.87 % |
Nexity | 23,140 EUR | +0.87% |
0.00 % |
Nhoa | 7,100 EUR | 0.00% |
-0.94 % |
NRJ Group | 6,360 EUR | -0.94% |
0.00 % |
Oeneo | 14,000 EUR | 0.00% |
-0.34 % |
OL Groupe | 2,960 EUR | -0.34% |
-1.90 % |
Onxeo | 0,284 EUR | -1.90% |
1.65 % |
Orange | 10,854 EUR | +1.65% |
1.50 % |
Orapi | 4,060 EUR | +1.50% |
-0.17 % |
Orpea | 2,303 EUR | -0.17% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-0.83 % |
Paref (Paris Realty Fund) | 60,000 EUR | -0.83% |
4.52 % |
Parrot | 4,390 EUR | +4.52% |
-1.54 % |
Pcas | 6,380 EUR | -1.54% |
-1.25 % |
Pernod Ricard | 205,100 EUR | -1.25% |
2.24 % |
Peugeot Invest | 100,400 EUR | +2.24% |
2.99 % |
Pharmagest Int. | 75,900 EUR | +2.99% |
1.70 % |
Pierre Vacances | 1,560 EUR | +1.70% |
11.75 % |
Pixium Vision | 0,037 EUR | +11.75% |
3.41 % |
Plastic Omnium | 15,780 EUR | +3.41% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
1.83 % |
Poxel | 0,722 EUR | +1.83% |
-7.14 % |
Prologue | 0,208 EUR | -7.14% |
1.66 % |
Publicis Groupe SA | 69,800 EUR | +1.66% |
0.69 % |
Quadient | 16,040 EUR | +0.69% |
-1.65 % |
Remy Cointreau SA | 166,800 EUR | -1.65% |
1.48 % |
Renault | 35,975 EUR | +1.48% |
2.31 % |
Rexel | 20,790 EUR | +2.31% |
-0.38 % |
Riber | 1,590 EUR | -0.38% |
-0.48 % |
Roche Bobois | 41,300 EUR | -0.48% |
0.00 % |
S.T. Dupont | 0,130 EUR | 0.00% |
1.08 % |
Safran | 134,740 EUR | +1.08% |
2.07 % |
Saint-gobain | 50,320 EUR | +2.07% |
2.09 % |
Sanofi | 99,130 EUR | +2.09% |
1.46 % |
Schneider Electric | 144,380 EUR | +1.46% |
1.71 % |
Scor Se (regroupe) | 20,850 EUR | +1.71% |
0.81 % |
Seb S.A. | 99,250 EUR | +0.81% |
1.50 % |
Seche Environnement | 101,400 EUR | +1.50% |
1.47 % |
Sergeferrari Group | 13,780 EUR | +1.47% |
0.34 % |
SES | 5,882 EUR | +0.34% |
0.93 % |
SES-imagotag | 109,000 EUR | +0.93% |
1.01 % |
Showroomprive | 1,394 EUR | +1.01% |
-0.74 % |
Smtpc | 26,800 EUR | -0.74% |
2.79 % |
Societe Generale | 20,455 EUR | +2.79% |
0.51 % |
Sodexo | 87,060 EUR | +0.51% |
0.00 % |
Sogeclair | 19,450 EUR | 0.00% |
1.30 % |
Solvay | 100,450 EUR | +1.30% |
0.53 % |
Sopra Steria group | 191,500 EUR | +0.53% |
1.34 % |
Spie | 25,720 EUR | +1.34% |
0.48 % |
SQLI | 42,000 EUR | +0.48% |
0.00 % |
Stef | 104,000 EUR | 0.00% |
1.73 % |
Stellantis Nv | 16,192 EUR | +1.73% |
0.96 % |
Stmicroelectronics | 45,840 EUR | +0.96% |
1.86 % |
Sword Group | 46,450 EUR | +1.86% |
0.78 % |
Synergie | 32,350 EUR | +0.78% |
2.16 % |
Tarkett | 12,300 EUR | +2.16% |
2.54 % |
Technicolor | 0,210 EUR | +2.54% |
2.25 % |
Teleperformance | 213,800 EUR | +2.25% |
0.57 % |
TF1 | 7,915 EUR | +0.57% |
0.00 % |
TFF Group | 40,300 EUR | 0.00% |
0.52 % |
Thales | 135,800 EUR | +0.52% |
1.12 % |
Totalenergies Se | 52,390 EUR | +1.12% |
-0.27 % |
Touax | 7,330 EUR | -0.27% |
-1.04 % |
Transgene | 1,902 EUR | -1.04% |
1.75 % |
Transition Evergreen | 2,900 EUR | +1.75% |
0.99 % |
Trigano | 112,800 EUR | +0.99% |
1.28 % |
U10 Corp | 1,190 EUR | +1.28% |
0.27 % |
Ubisoft Entertainment | 22,010 EUR | +0.27% |
0.00 % |
Union Technologies Informatiqu | 0,468 EUR | 0.00% |
1.51 % |
Valneva | 4,700 EUR | +1.51% |
1.26 % |
Veolia Environ. | 26,470 EUR | +1.26% |
2.01 % |
Verimatrix | 0,610 EUR | +2.01% |
0.23 % |
Vetoquinol | 85,600 EUR | +0.23% |
0.55 % |
Vicat | 27,400 EUR | +0.55% |
0.56 % |
Viel et Cie | 7,240 EUR | +0.56% |
1.06 % |
Vilmorin & Cie | 42,850 EUR | +1.06% |
0.97 % |
Vinci | 102,340 EUR | +0.97% |
1.38 % |
Virbac | 294,500 EUR | +1.38% |
0.55 % |
Vitura | 18,300 EUR | +0.55% |
0.68 % |
Vivendi Se | 9,198 EUR | +0.68% |
1.21 % |
Vranken - Pommery Monopole | 16,750 EUR | +1.21% |
1.83 % |
Wendel | 97,250 EUR | +1.83% |
1.17 % |
Worldline | 38,050 EUR | +1.17% |
-0.40 % |
Xilam Animation | 24,800 EUR | -0.40% |
Actualités relatives
-
Des économistes prévoient une récession aux États-Unis
Chiffres du jour -
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda -
Le tourisme dans la région Paris Ile-de-France
Chiffres du jour -
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda -
Les résultats de Groupe iliad
Chiffres du jour -
HSBC rachète la division britannique de Silicon Valley Bank
Chiffres du jour -
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda -
Les bénéfices au sein du CAC 40
Chiffres du jour -
La perte annuelle de la Banque nationale suisse
Chiffres du jour -
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda