Actions
Indices
Cac All Tradable (Paris)
Dernière mise à jour: 07 déc. 2022 22:45
Palmarès Hausses & Baisses
7.41 % |
Geneuro | 1,450 EUR | |
6.10 % |
Sanofi | 90,600 EUR | |
5.26 % |
Cabasse Group | 2,200 EUR | |
4.26 % |
Keyrus | 4,900 EUR | |
3.01 % |
Teleperformance | 226,000 EUR | |
2.98 % |
SQLI | 45,000 EUR | |
2.97 % |
Ekinops | 7,290 EUR | |
2.96 % |
TFF Group | 38,300 EUR | |
2.91 % |
Quadient | 12,360 EUR | |
2.60 % |
Itesoft | 3,950 EUR |
-11.02 % |
OL Groupe | 2,180 EUR | |
-9.09 % |
MyHotelMatch | 0,016 EUR | |
-8.00 % |
Hipay Group | 4,600 EUR | |
-6.86 % |
Genomic Vision | 0,052 EUR | |
-6.41 % |
Avenir Telecom | 0,118 EUR | |
-6.27 % |
Atari | 0,206 EUR | |
-5.86 % |
Esso | 46,600 EUR | |
-4.87 % |
AB Science | 8,700 EUR | |
-4.56 % |
Verimatrix | 0,670 EUR | |
-4.34 % |
Showroomprive | 1,632 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,07 | -1,07 | 3,57 | -8,08 | -6,94 |
| +Haut | 5099,020 | 5099,020 | 5099,020 | 5604,020 | 5604,020 |
| +Bas | 4990,910 | 4990,910 | 4801,800 | 4246,190 | 4246,190 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.06 % |
A.S.T. Groupe | 2,860 EUR | -2.06% |
-4.87 % |
AB Science | 8,700 EUR | -4.87% |
-0.46 % |
ABC Arbitrage | 6,490 EUR | -0.46% |
-2.51 % |
Abivax | 6,220 EUR | -2.51% |
0.00 % |
Acanthe Devel. | 0,352 EUR | 0.00% |
0.36 % |
Accor | 25,180 EUR | +0.36% |
-0.63 % |
Acteos | 1,580 EUR | -0.63% |
-2.44 % |
Actia Group | 4,195 EUR | -2.44% |
-1.60 % |
Adocia | 3,070 EUR | -1.60% |
0.85 % |
ADP | 130,150 EUR | +0.85% |
-0.69 % |
AdUX | 1,430 EUR | -0.69% |
-1.57 % |
Air France-KLM | 1,227 EUR | -1.57% |
-0.99 % |
Air Liquide | 138,120 EUR | -0.99% |
-2.20 % |
Airbus Se | 108,400 EUR | -2.20% |
1.48 % |
Akwel | 16,460 EUR | +1.48% |
-3.13 % |
Alstom | 23,830 EUR | -3.13% |
0.00 % |
Altamir | 25,800 EUR | 0.00% |
-0.88 % |
Altarea | 135,200 EUR | -0.88% |
-0.25 % |
Alten | 119,900 EUR | -0.25% |
0.00 % |
Altheora | 1,290 EUR | 0.00% |
0.84 % |
Altur Invest | 7,240 EUR | +0.84% |
-2.41 % |
Amoeba | 0,852 EUR | -2.41% |
1.34 % |
Amplitude Surgical | 3,030 EUR | +1.34% |
-0.37 % |
Amundi | 54,000 EUR | -0.37% |
-1.35 % |
Aperam | 29,920 EUR | -1.35% |
-2.05 % |
Argan | 76,400 EUR | -2.05% |
-1.30 % |
Arkema | 85,280 EUR | -1.30% |
-1.21 % |
Artmarket.com | 8,150 EUR | -1.21% |
0.00 % |
Assystem | 39,000 EUR | 0.00% |
-6.27 % |
Atari | 0,206 EUR | -6.27% |
-1.19 % |
Ateme | 9,940 EUR | -1.19% |
-0.68 % |
Atos SE | 9,590 EUR | -0.68% |
-0.54 % |
Aubay | 46,150 EUR | -0.54% |
0.27 % |
Aurea | 7,320 EUR | +0.27% |
-6.41 % |
Avenir Telecom | 0,118 EUR | -6.41% |
-0.71 % |
Axa | 27,265 EUR | -0.71% |
1.40 % |
Bastide Conf.Medi. | 36,250 EUR | +1.40% |
-1.99 % |
Believe | 10,850 EUR | -1.99% |
0.29 % |
Beneteau | 13,700 EUR | +0.29% |
0.88 % |
Bic | 63,400 EUR | +0.88% |
0.29 % |
Bigben Interactive | 6,970 EUR | +0.29% |
-0.88 % |
Bnp Paribas | 52,000 EUR | -0.88% |
0.11 % |
Boiron | 45,100 EUR | +0.11% |
-0.84 % |
Bollore | 5,300 EUR | -0.84% |
-1.29 % |
Bonduelle | 12,260 EUR | -1.29% |
-0.20 % |
Bouygues | 29,500 EUR | -0.20% |
-0.52 % |
Bureau Veritas | 24,950 EUR | -0.52% |
5.26 % |
Cabasse Group | 2,200 EUR | +5.26% |
-1.70 % |
Cafom | 11,600 EUR | -1.70% |
-0.21 % |
Cap Gemini | 169,600 EUR | -0.21% |
-2.90 % |
Capelli | 13,400 EUR | -2.90% |
-1.25 % |
Carrefour | 16,660 EUR | -1.25% |
0.09 % |
Casino Guichard | 10,600 EUR | +0.09% |
-3.69 % |
Catana Group | 6,010 EUR | -3.69% |
0.56 % |
CBo Territoria | 3,600 EUR | +0.56% |
1.18 % |
CDA-Cie Alpes | 13,740 EUR | +1.18% |
-1.51 % |
Cegedim | 14,360 EUR | -1.51% |
-0.32 % |
Chargeurs | 12,650 EUR | -0.32% |
-2.93 % |
Cibox Interactive | 0,060 EUR | -2.93% |
1.03 % |
CIS Cater.Intl.Sce | 9,780 EUR | +1.03% |
0.00 % |
CNIM Group | 7,460 EUR | 0.00% |
0.00 % |
CNP Assurances | 20,820 EUR | 0.00% |
-0.17 % |
Coface | 11,700 EUR | -0.17% |
1.37 % |
Coheris | 2,960 EUR | +1.37% |
-2.02 % |
Covivio | 55,850 EUR | -2.02% |
-0.92 % |
Credit Agricole | 9,349 EUR | -0.92% |
0.45 % |
CS Group | 11,250 EUR | +0.45% |
-0.51 % |
Danone | 50,560 EUR | -0.51% |
0.16 % |
DBV Technologies | 2,582 EUR | +0.16% |
-0.70 % |
Dekuple | 28,300 EUR | -0.70% |
-1.42 % |
Derichebourg | 5,225 EUR | -1.42% |
0.00 % |
Dnxcorp | 11,600 EUR | 0.00% |
0.50 % |
Edenred | 52,240 EUR | +0.50% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
0.00 % |
Egide | 0,540 EUR | 0.00% |
-0.44 % |
Eiffage | 95,500 EUR | -0.44% |
2.97 % |
Ekinops | 7,290 EUR | +2.97% |
0.00 % |
Elect. et Eaux de Madagascar | 3,280 EUR | 0.00% |
0.83 % |
Elior | 2,914 EUR | +0.83% |
2.09 % |
Elis | 12,720 EUR | +2.09% |
-0.28 % |
Encres Dubuit | 3,590 EUR | -0.28% |
-0.04 % |
Engie | 14,490 EUR | -0.04% |
-1.35 % |
Eramet | 80,400 EUR | -1.35% |
-0.40 % |
Erytech Pharma | 0,623 EUR | -0.40% |
-0.28 % |
Esi Group | 72,200 EUR | -0.28% |
-0.06 % |
Essilorluxottica | 178,200 EUR | -0.06% |
-5.86 % |
Esso | 46,600 EUR | -5.86% |
-1.41 % |
Eurazeo | 59,500 EUR | -1.41% |
-0.18 % |
Eurofins Scientific | 65,420 EUR | -0.18% |
-4.21 % |
Euromedis Groupe | 4,550 EUR | -4.21% |
-0.83 % |
Euronext | 71,800 EUR | -0.83% |
-0.60 % |
EuropaCorp | 0,497 EUR | -0.60% |
-1.60 % |
Eutelsat Com. | 7,400 EUR | -1.60% |
-4.30 % |
Faurecia | 14,350 EUR | -4.30% |
1.02 % |
Fermentalg | 1,590 EUR | +1.02% |
-2.81 % |
Fleury Michon | 19,000 EUR | -2.81% |
-1.35 % |
FNAC Darty | 33,640 EUR | -1.35% |
0.00 % |
Geci Intl | 0,004 EUR | 0.00% |
-0.16 % |
Gecina | 95,400 EUR | -0.16% |
7.41 % |
Geneuro | 1,450 EUR | +7.41% |
0.73 % |
Genfit | 3,330 EUR | +0.73% |
-6.86 % |
Genomic Vision | 0,052 EUR | -6.86% |
-1.30 % |
Getlink | 15,605 EUR | -1.30% |
-1.83 % |
GL Events | 15,000 EUR | -1.83% |
-1.30 % |
Groupe Crit | 60,800 EUR | -1.30% |
-2.76 % |
Groupe Gorge | 19,000 EUR | -2.76% |
-0.47 % |
Groupe LDLC | 21,400 EUR | -0.47% |
0.00 % |
Groupe Open | 33,500 EUR | 0.00% |
2.43 % |
Groupe Partouche | 21,100 EUR | +2.43% |
0.00 % |
Groupe Pizzorno Environnement | 34,400 EUR | 0.00% |
-1.99 % |
GTT | 103,400 EUR | -1.99% |
-1.80 % |
Guerbet S.A | 16,360 EUR | -1.80% |
-1.99 % |
Guillemot | 11,840 EUR | -1.99% |
1.90 % |
Haulotte Group | 3,495 EUR | +1.90% |
-0.90 % |
Herige | 33,000 EUR | -0.90% |
-0.07 % |
Hermes International | 1516,500 EUR | -0.07% |
0.36 % |
HF Company | 5,640 EUR | +0.36% |
-0.65 % |
High Co | 4,620 EUR | -0.65% |
-8.00 % |
Hipay Group | 4,600 EUR | -8.00% |
0.61 % |
Hopscotch Groupe | 16,400 EUR | +0.61% |
-0.22 % |
Hydrogène De France | 23,200 EUR | -0.22% |
-1.29 % |
Icade | 39,920 EUR | -1.29% |
1.34 % |
ID Logistic group | 265,000 EUR | +1.34% |
-0.59 % |
Imerys | 36,960 EUR | -0.59% |
0.00 % |
Infotel | 54,000 EUR | 0.00% |
-1.59 % |
Innate Pharma | 2,100 EUR | -1.59% |
-1.06 % |
Innelec Multimedia | 5,600 EUR | -1.06% |
-0.56 % |
Interparfums | 53,500 EUR | -0.56% |
0.00 % |
Ipsen | 108,200 EUR | 0.00% |
-0.18 % |
Ipsos | 54,500 EUR | -0.18% |
-1.98 % |
IT Link | 24,700 EUR | -1.98% |
2.60 % |
Itesoft | 3,950 EUR | +2.60% |
-0.12 % |
Jc Decaux Se | 17,410 EUR | -0.12% |
1.63 % |
Kaufman et Broad | 28,150 EUR | +1.63% |
-4.15 % |
Kering | 522,600 EUR | -4.15% |
4.26 % |
Keyrus | 4,900 EUR | +4.26% |
-0.76 % |
Klepierre | 22,120 EUR | -0.76% |
-1.93 % |
Korian | 9,410 EUR | -1.93% |
-0.70 % |
L'Oreal | 356,450 EUR | -0.70% |
1.16 % |
Lagardere | 20,100 EUR | +1.16% |
1.78 % |
Latecoere | 0,372 EUR | +1.78% |
0.43 % |
Legrand | 79,200 EUR | +0.43% |
-0.22 % |
Linedata Services | 45,600 EUR | -0.22% |
0.55 % |
LNA Sante | 27,600 EUR | +0.55% |
-2.90 % |
Lumibird | 16,080 EUR | -2.90% |
-0.20 % |
Lvmh | 712,800 EUR | -0.20% |
0.07 % |
M6-Metropole TV | 14,060 EUR | +0.07% |
-2.26 % |
Maisons du Monde | 11,250 EUR | -2.26% |
-2.00 % |
Manitou | 22,000 EUR | -2.00% |
0.00 % |
Manutan International | 102,500 EUR | 0.00% |
-3.67 % |
Mauna Kea Technologies | 0,434 EUR | -3.67% |
-1.92 % |
Maurel et Prom | 3,830 EUR | -1.92% |
-2.59 % |
Mcphy Energy | 12,975 EUR | -2.59% |
-0.66 % |
Memscap | 0,904 EUR | -0.66% |
-1.76 % |
Mercialys | 9,210 EUR | -1.76% |
0.27 % |
Mersen | 37,100 EUR | +0.27% |
-2.31 % |
Metabolic Explorer | 1,690 EUR | -2.31% |
0.42 % |
Micropole | 0,955 EUR | +0.42% |
-9.09 % |
MyHotelMatch | 0,016 EUR | -9.09% |
-2.63 % |
Nanobiotix | 3,700 EUR | -2.63% |
0.00 % |
Netgem | 0,952 EUR | 0.00% |
-0.26 % |
Neurones | 38,200 EUR | -0.26% |
0.36 % |
Nexans | 84,000 EUR | +0.36% |
0.16 % |
Nexity | 24,660 EUR | +0.16% |
0.65 % |
Nhoa | 9,280 EUR | +0.65% |
0.00 % |
NRJ Group | 6,300 EUR | 0.00% |
1.06 % |
Oeneo | 14,250 EUR | +1.06% |
-11.02 % |
OL Groupe | 2,180 EUR | -11.02% |
0.49 % |
Onxeo | 0,165 EUR | +0.49% |
-1.48 % |
Orange | 9,334 EUR | -1.48% |
0.00 % |
Orapi | 4,960 EUR | 0.00% |
-3.25 % |
Orpea | 6,732 EUR | -3.25% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
2.40 % |
Paref (Paris Realty Fund) | 64,000 EUR | +2.40% |
-0.11 % |
Parrot | 4,635 EUR | -0.11% |
0.00 % |
Pcas | 7,200 EUR | 0.00% |
-0.77 % |
Pernod Ricard | 187,700 EUR | -0.77% |
-0.34 % |
Peugeot Invest | 87,700 EUR | -0.34% |
-0.41 % |
Pharmagest Int. | 73,200 EUR | -0.41% |
-1.40 % |
Pierre Vacances | 0,986 EUR | -1.40% |
-4.04 % |
Pixium Vision | 0,097 EUR | -4.04% |
0.50 % |
Plastic Omnium | 13,950 EUR | +0.50% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-4.13 % |
Poxel | 1,160 EUR | -4.13% |
-0.25 % |
Prologue | 0,199 EUR | -0.25% |
-0.90 % |
Publicis Groupe SA | 61,440 EUR | -0.90% |
2.91 % |
Quadient | 12,360 EUR | +2.91% |
-1.17 % |
Remy Cointreau SA | 160,600 EUR | -1.17% |
-0.62 % |
Renault | 34,500 EUR | -0.62% |
0.87 % |
Rexel | 17,920 EUR | +0.87% |
-0.12 % |
Riber | 1,660 EUR | -0.12% |
1.20 % |
Roche Bobois | 33,800 EUR | +1.20% |
0.00 % |
S.T. Dupont | 0,130 EUR | 0.00% |
0.00 % |
Safe Orthopaedics | 0,001 EUR | 0.00% |
-0.14 % |
Safran | 115,940 EUR | -0.14% |
-0.41 % |
Saint-gobain | 45,855 EUR | -0.41% |
6.10 % |
Sanofi | 90,600 EUR | +6.10% |
-0.51 % |
Schneider Electric | 137,540 EUR | -0.51% |
0.48 % |
Scor Se (regroupe) | 19,785 EUR | +0.48% |
0.97 % |
Seb S.A. | 83,250 EUR | +0.97% |
-1.05 % |
Seche Environnement | 85,000 EUR | -1.05% |
-1.96 % |
Sergeferrari Group | 10,980 EUR | -1.96% |
-2.23 % |
SES | 6,504 EUR | -2.23% |
0.31 % |
SES-imagotag | 130,600 EUR | +0.31% |
-4.34 % |
Showroomprive | 1,632 EUR | -4.34% |
0.00 % |
Smtpc | 27,100 EUR | 0.00% |
-1.12 % |
Societe Generale | 22,495 EUR | -1.12% |
0.67 % |
Sodexo | 92,620 EUR | +0.67% |
0.00 % |
Sogeclair | 18,000 EUR | 0.00% |
-1.80 % |
Solvay | 93,600 EUR | -1.80% |
-0.75 % |
Sopra Steria group | 145,900 EUR | -0.75% |
0.00 % |
Spie | 23,960 EUR | 0.00% |
2.98 % |
SQLI | 45,000 EUR | +2.98% |
1.08 % |
Stef | 84,300 EUR | +1.08% |
-0.08 % |
Stellantis Nv | 14,446 EUR | -0.08% |
-1.59 % |
Stmicroelectronics | 35,660 EUR | -1.59% |
0.00 % |
Sword Group | 39,000 EUR | 0.00% |
0.00 % |
Synergie | 31,000 EUR | 0.00% |
0.00 % |
Tarkett | 11,920 EUR | 0.00% |
-3.60 % |
Technicolor | 0,209 EUR | -3.60% |
3.01 % |
Teleperformance | 226,000 EUR | +3.01% |
-1.58 % |
TF1 | 7,185 EUR | -1.58% |
2.96 % |
TFF Group | 38,300 EUR | +2.96% |
-2.27 % |
Thales | 120,500 EUR | -2.27% |
-2.04 % |
Totalenergies Se | 56,540 EUR | -2.04% |
-0.33 % |
Touax | 8,990 EUR | -0.33% |
-2.71 % |
Transgene | 1,868 EUR | -2.71% |
-0.34 % |
Transition Evergreen | 2,940 EUR | -0.34% |
0.48 % |
Trigano | 125,700 EUR | +0.48% |
-0.79 % |
U10 Corp | 1,250 EUR | -0.79% |
2.40 % |
Ubisoft Entertainment | 28,140 EUR | +2.40% |
0.00 % |
Union Financiere de France | 21,000 EUR | 0.00% |
-0.40 % |
Union Technologies Informatiqu | 0,500 EUR | -0.40% |
-3.79 % |
Valneva | 6,446 EUR | -3.79% |
-0.93 % |
Veolia Environ. | 24,600 EUR | -0.93% |
-4.56 % |
Verimatrix | 0,670 EUR | -4.56% |
-0.71 % |
Vetoquinol | 83,900 EUR | -0.71% |
-1.31 % |
Vicat | 22,550 EUR | -1.31% |
1.01 % |
Viel et Cie | 5,980 EUR | +1.01% |
0.92 % |
Vilmorin & Cie | 49,650 EUR | +0.92% |
-0.05 % |
Vinci | 97,850 EUR | -0.05% |
0.61 % |
Virbac | 246,000 EUR | +0.61% |
2.46 % |
Vitura | 25,000 EUR | +2.46% |
0.23 % |
Vivendi Se | 8,924 EUR | +0.23% |
1.24 % |
Vranken - Pommery Monopole | 16,350 EUR | +1.24% |
-0.68 % |
Wendel | 87,800 EUR | -0.68% |
-1.22 % |
Worldline | 42,110 EUR | -1.22% |
0.15 % |
Xilam Animation | 32,950 EUR | +0.15% |
Actualités relatives
-
Demande d’une procédure de sauvegarde
Brèves -
Emprunt obligataire pour Iliad
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
La confiance des ménages
Chiffres du jour -
Stabilité du climat des affaires
Chiffres du jour -
La reprise du tourisme international s’accélère
Chiffres du jour -
Le trafic à l’aéroport de Dubaï
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
La chute des cours du pétrole
Chiffres du jour