CAC40

AIR LIQUI. +0.52%
AIRBUS SE. -0.03%
ALSTOM -2.87%
ARCELORMI. +0.53%
AXA . +0.49%
BNP PARIB. +1.16%
BOUYGUES . -0.29%
CAP GEMIN. +0.42%
CARREFOUR. -0.06%
CREDIT AG. +1.42%
DANONE . -0.37%
DASSAULT . -0.09%
EDENRED +0.36%
ENGIE +0.57%
ESSILORLU. -0.21%
EUROFINS . +0.19%
HERMES IN. -1.16%
KERING . +0.21%
L'OREAL . -0.13%
LEGRAND +0.27%
LVMH . +0.01%
MICHELIN . -0.45%
ORANGE +0.27%
PERNOD RI. +1.00%
PUBLICIS . +0.16%
RENAULT . +0.57%
SAFRAN . -0.05%
SAINT-GOB. +0.30%
SANOFI . -0.55%
SCHNEIDER. +0.55%
SOCIETE G. +1.28%
STELLANTI. +1.03%
STMICROEL. +2.32%
TELEPERFO. -0.35%
THALES -1.08%
TOTALENER. +2.30%
UNIBAIL R. +2.27%
VEOLIA EN. +0.66%
VINCI . +0.25%
WORLDLINE 0.00%
Dernière variation: 30 nov. 2023
Dernière mise à jour: 30 nov. 2023 12:45

CAC40

+0.39%
7296,180 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.27 %
Alternext All-Share Index 928,480 pts +0.27%
0.39 %
CAC 40 (Paris) 7296,180 pts +0.39%
0.37 %
Cac All Tradable (Paris) 5419,510 pts +0.37%
0.19 %
CAC Allshares (Paris) 8792,160 pts +0.19%
0.37 %
CAC Large 60 (Paris) 7860,510 pts +0.37%
0.37 %
CAC Mid & Small (Paris) 13157,300 pts +0.37%
0.47 %
CAC Mid 60 (Paris) 13529,340 pts +0.47%
-0.02 %
CAC Next 20 (Paris) 10787,230 pts -0.02%
-0.48 %
CAC Small (Paris) 10630,870 pts -0.48%
0.47 %
Euronext 100 (Paris) 1359,120 pts +0.47%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.49 %
Next 150 (Paris) 3034,490 pts +0.49%
0.38 %
SBF 120 (Paris) 5539,920 pts +0.38%
0.61 %
AEX (Amsterdam) 766,600 pts +0.61%
-0.07 %
Athex Composite (Athenes) 1270,270 pts -0.07%
0.21 %
ATX (Vienne) 3286,180 pts +0.21%
0.11 %
ATX Prime (Vienne) 1646,520 pts +0.11%
-0.15 %
Bel20 3505,940 pts -0.15%
0.15 %
DAX 30 Price (Francfort) 6407,020 pts +0.15%
0.37 %
DAX 30 Return (Francfort) 16226,860 pts +0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 474,840 pts +0.30%
0.59 %
Ibex 35 (Madrid) 10062,600 pts +0.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.18 %
Mid Cap DAX (Francfort) 13213,790 pts +1.18%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.66 %
PSI General (Lisbonne) 4625,270 pts +0.66%
0.30 %
SMI (Zurich) 10835,620 pts +0.30%
-0.29 %
Bovespa (Sao Paulo) 126165,640 pts -0.29%
0.04 %
Dow Jones (New York) 35430,420 pts +0.04%
0.29 %
Hang Seng (Hong Kong) 17042,880 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.14 %
Nasdaq 100 (New York) 15987,600 pts -0.14%
0.50 %
Nikkei 225 (Tokyo) 33486,890 pts +0.50%
0.75 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.75%
0.33 %
Shanghai Se 50 2366,000 pts +0.33%
0.26 %
Shanghai Se Composite 3029,673 pts +0.26%
0.59 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.59%

Ibex 35 (Madrid)

Dernière mise à jour: 30 nov. 2023 12:45
10062,600 pts
+0.59%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,59 11,59 11,63 22,28 20,32
+Haut 10097,900 10097,900 10097,900 10097,900 10097,900
+Bas 9901,900 8999,800 8959,600 8283,700 8059,500

Composition

Actualités relatives