CAC40

ACCOR . -2.39%
AIR LIQUI. -0.45%
AIRBUS SE. -0.90%
ARCELORMI. -2.71%
AXA . -0.74%
BNP PARIB. -0.40%
BOUYGUES . -0.46%
BUREAU VE. -1.39%
CAP GEMIN. -2.66%
CARREFOUR. -0.07%
CREDIT AG. -0.63%
DANONE . -0.19%
DASSAULT . -1.20%
EDENRED -0.70%
ENGIE +0.16%
ESSILORLU. +0.12%
EUROFINS . -1.20%
HERMES IN. -2.04%
KERING . -0.93%
L'OREAL . -2.05%
LEGRAND -1.15%
LVMH . -1.63%
MICHELIN . -0.83%
ORANGE -0.15%
PERNOD RI. -1.37%
PUBLICIS . -1.41%
RENAULT . -2.08%
SAFRAN . -0.23%
SAINT-GOB. -3.71%
SANOFI . -0.45%
SCHNEIDER. -0.93%
SOCIETE G. -1.56%
STELLANTI. -2.74%
STMICROEL. -1.18%
TELEPERFO. -0.11%
THALES +0.39%
TOTALENER. -1.11%
UNIBAIL R. -0.66%
VEOLIA EN. -1.15%
VINCI . -0.66%
Dernière variation: 22 mai 2025
Dernière mise à jour: 22 mai 2025 12:15

CAC40

-1.00%
7831,170 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.34 %
Alternext All-Share Index 883,280 pts -0.34%
-1.00 %
CAC 40 (Paris) 7831,170 pts -1.00%
-1.01 %
Cac All Tradable (Paris) 5814,010 pts -1.01%
-1.13 %
CAC Allshares (Paris) 9173,120 pts -1.13%
-1.00 %
CAC Large 60 (Paris) 8454,930 pts -1.00%
-1.19 %
CAC Mid & Small (Paris) 13521,890 pts -1.19%
-1.25 %
CAC Mid 60 (Paris) 13718,990 pts -1.25%
-0.97 %
CAC Next 20 (Paris) 11998,710 pts -0.97%
-0.69 %
CAC Small (Paris) 12262,160 pts -0.69%
-0.94 %
Euronext 100 (Paris) 1587,300 pts -0.94%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.87 %
Next 150 (Paris) 3548,230 pts -0.87%
-1.01 %
SBF 120 (Paris) 5941,320 pts -1.01%
-0.90 %
AEX (Amsterdam) 924,910 pts -0.90%
-0.09 %
Athex Composite (Athenes) 1834,080 pts -0.09%
-0.87 %
ATX (Vienne) 4383,680 pts -0.87%
-0.57 %
ATX Prime (Vienne) 2213,950 pts -0.57%
-1.05 %
Bel20 4476,020 pts -1.05%
-0.63 %
DAX 30 Price (Francfort) 9005,340 pts -0.63%
-0.75 %
DAX 30 Return (Francfort) 23941,780 pts -0.75%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Euro Stoxx Large Pr Eur 591,780 pts -0.89%
-0.11 %
Ibex 35 (Madrid) 14307,600 pts -0.11%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.40 %
Mid Cap DAX (Francfort) 14756,100 pts -0.40%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.28 %
PSI General (Lisbonne) 4689,060 pts -0.28%
-1.00 %
SMI (Zurich) 12256,050 pts -1.00%
-1.59 %
Bovespa (Sao Paulo) 137881,270 pts -1.59%
-1.91 %
Dow Jones (New York) 41860,440 pts -1.91%
-1.19 %
Hang Seng (Hong Kong) 23544,310 pts -1.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.34 %
Nasdaq 100 (New York) 21080,360 pts -1.34%
-0.84 %
Nikkei 225 (Tokyo) 36985,870 pts -0.84%
-0.51 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.51%
0.19 %
Shanghai Se 50 2733,630 pts +0.19%
-0.22 %
Shanghai Se Composite 3380,189 pts -0.22%
-0.62 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.62%

Ibex 35 (Madrid)

Dernière mise à jour: 22 mai 2025 12:15
14307,600 pts
-0.11%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,71 7,67 9,97 23,39 26,29
+Haut 14370,800 14370,800 14370,800 14370,800 14370,800
+Bas 13953,700 13316,000 13074,800 11456,200 10298,700

Composition

Actualités relatives