Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.07 %

Alternext All-Share Index 856,920 pts +0.07%

1.14 %

CAC 40 (Paris) 8028,280 pts +1.14%

1.18 %

Cac All Tradable (Paris) 5945,080 pts +1.18%

1.14 %

CAC Allshares (Paris) 9459,800 pts +1.14%

1.17 %

CAC Large 60 (Paris) 8648,500 pts +1.17%

1.30 %

CAC Mid & Small (Paris) 13734,030 pts +1.30%

1.38 %

CAC Mid 60 (Paris) 14063,940 pts +1.38%

1.81 %

CAC Next 20 (Paris) 11821,390 pts +1.81%

0.65 %

CAC Small (Paris) 11552,260 pts +0.65%

1.18 %

Euronext 100 (Paris) 1580,880 pts +1.18%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

1.66 %

Next 150 (Paris) 3484,740 pts +1.66%

1.18 %

SBF 120 (Paris) 6077,840 pts +1.18%

0.85 %

AEX (Amsterdam) 905,630 pts +0.85%

1.33 %

Athex Composite (Athenes) 1693,610 pts +1.33%

2.59 %

ATX (Vienne) 4297,920 pts +2.59%

2.73 %

ATX Prime (Vienne) 2160,650 pts +2.73%

1.05 %

Bel20 4410,120 pts +1.05%

1.86 %

DAX 30 Price (Francfort) 8805,300 pts +1.86%

1.86 %

DAX 30 Return (Francfort) 22986,820 pts +1.86%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

1.44 %

Euro Stoxx Large Pr Eur 583,750 pts +1.44%

1.43 %

Ibex 35 (Madrid) 13005,200 pts +1.43%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

2.44 %

Mid Cap DAX (Francfort) 14312,480 pts +2.44%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.07 %

PSI General (Lisbonne) 4204,900 pts +0.07%

0.63 %

SMI (Zurich) 12916,810 pts +0.63%

2.64 %

Bovespa (Sao Paulo) 128957,090 pts +2.64%

1.65 %

Dow Jones (New York) 41488,190 pts +1.65%

2.12 %

Hang Seng (Hong Kong) 23959,980 pts +2.12%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

2.49 %

Nasdaq 100 (New York) 19704,640 pts +2.49%

0.72 %

Nikkei 225 (Tokyo) 37053,100 pts +0.72%

0.45 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.45%

2.85 %

Shanghai Se 50 2740,510 pts +2.85%

1.81 %

Shanghai Se Composite 3419,562 pts +1.81%

0.16 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.16%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 15 mars 2025 22:45

6091,800 pts

+0.45%

5 jours 1 mois 3 mois 6 mois 1 an

1.87 %	ORIGIN ENERGY	10,380 AUD	1,87
1.21 %	QBE INSURANCE GROUP	20,840 AUD	1,21
1.07 %	Bhp Billiton	38,650 AUD	1,07
0.96 %	RIO TINTO	117,100 AUD	0,96
0.83 %	WESFARMERS LTD	69,650 AUD	0,83
0.80 %	BRAMBLES LIMITED	20,280 AUD	0,80
0.78 %	MACQUARIE GROUP LIMITED	198,250 AUD	0,78
0.63 %	CSL	250,050 AUD	0,63
0.27 %	NATIONAL AUSTRALIA BANK	33,300 AUD	0,27
0.24 %	TELSTRA CORPORATION	4,100 AUD	0,24

-1.41 %	WOODSIDE PETROLEUM	22,380 AUD	-1,41
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-1.14 %	COMMONWEALTH BANK OF AUSTRALIA	142,360 AUD	-1,14
-0.53 %	SUNCORP GROUP	18,660 AUD	-0,53
-0.22 %	WOOLWORTHS LTD	27,880 AUD	-0,22
-0.18 %	ANZ BANKING GROUP	28,290 AUD	-0,18
-0.07 %	WESTPAC BANKING CORP	29,610 AUD	-0,07

0.78 %	MACQUARIE GROUP LIMITED	198,250 AUD	-5,18
-1.14 %	COMMONWEALTH BANK OF AUSTRALIA	142,360 AUD	-4,13
0.63 %	CSL	250,050 AUD	-3,70
-0.07 %	WESTPAC BANKING CORP	29,610 AUD	-3,14
0.00 %	AMP	1,245 AUD	-3,11
0.83 %	WESFARMERS LTD	69,650 AUD	-3,09
0.27 %	NATIONAL AUSTRALIA BANK	33,300 AUD	-2,80
-0.22 %	WOOLWORTHS LTD	27,880 AUD	-2,72
0.80 %	BRAMBLES LIMITED	20,280 AUD	-2,12
-0.18 %	ANZ BANKING GROUP	28,290 AUD	-1,33

0.78 %	MACQUARIE GROUP LIMITED	198,250 AUD	-12,51
-1.41 %	WOODSIDE PETROLEUM	22,380 AUD	-9,65
-1.14 %	COMMONWEALTH BANK OF AUSTRALIA	142,360 AUD	-9,17
0.00 %	AMP	1,245 AUD	-8,12
-0.53 %	SUNCORP GROUP	18,660 AUD	-7,21
-0.22 %	WOOLWORTHS LTD	27,880 AUD	-7,10
-0.07 %	WESTPAC BANKING CORP	29,610 AUD	-6,92
0.83 %	WESFARMERS LTD	69,650 AUD	-6,08
0.27 %	NATIONAL AUSTRALIA BANK	33,300 AUD	-5,67
1.87 %	ORIGIN ENERGY	10,380 AUD	-5,12

0.00 %	AMP	1,245 AUD	-21,45
0.63 %	CSL	250,050 AUD	-11,20
0.78 %	MACQUARIE GROUP LIMITED	198,250 AUD	-10,56
0.27 %	NATIONAL AUSTRALIA BANK	33,300 AUD	-10,24
-1.41 %	WOODSIDE PETROLEUM	22,380 AUD	-9,02
-0.22 %	WOOLWORTHS LTD	27,880 AUD	-8,56
-0.07 %	WESTPAC BANKING CORP	29,610 AUD	-8,38
-1.14 %	COMMONWEALTH BANK OF AUSTRALIA	142,360 AUD	-7,11
1.87 %	ORIGIN ENERGY	10,380 AUD	-4,77
0.83 %	WESFARMERS LTD	69,650 AUD	-2,63

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
0.00 %	AMP	1,245 AUD	0.00%
-0.18 %	ANZ BANKING GROUP	28,290 AUD	-0.18%
1.07 %	Bhp Billiton	38,650 AUD	+1.07%
0.80 %	BRAMBLES LIMITED	20,280 AUD	+0.80%
-1.14 %	COMMONWEALTH BANK OF AUSTRALIA	142,360 AUD	-1.14%
0.63 %	CSL	250,050 AUD	+0.63%
0.78 %	MACQUARIE GROUP LIMITED	198,250 AUD	+0.78%
0.27 %	NATIONAL AUSTRALIA BANK	33,300 AUD	+0.27%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
1.87 %	ORIGIN ENERGY	10,380 AUD	+1.87%
1.21 %	QBE INSURANCE GROUP	20,840 AUD	+1.21%
0.96 %	RIO TINTO	117,100 AUD	+0.96%
-0.53 %	SUNCORP GROUP	18,660 AUD	-0.53%
0.24 %	TELSTRA CORPORATION	4,100 AUD	+0.24%
0.83 %	WESFARMERS LTD	69,650 AUD	+0.83%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.07 %	WESTPAC BANKING CORP	29,610 AUD	-0.07%
-1.41 %	WOODSIDE PETROLEUM	22,380 AUD	-1.41%
-0.22 %	WOOLWORTHS LTD	27,880 AUD	-0.22%