Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.06 %

Alternext All-Share Index 928,030 pts +0.06%

-0.75 %

CAC 40 (Paris) 7696,270 pts -0.75%

-0.73 %

Cac All Tradable (Paris) 5729,610 pts -0.73%

-0.73 %

CAC Allshares (Paris) 9034,680 pts -0.73%

-0.73 %

CAC Large 60 (Paris) 8311,210 pts -0.73%

-0.66 %

CAC Mid & Small (Paris) 13998,970 pts -0.66%

-0.73 %

CAC Mid 60 (Paris) 14089,480 pts -0.73%

-0.40 %

CAC Next 20 (Paris) 11840,230 pts -0.40%

-0.15 %

CAC Small (Paris) 13485,150 pts -0.15%

-0.72 %

Euronext 100 (Paris) 1569,820 pts -0.72%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.58 %

Next 150 (Paris) 3613,230 pts -0.58%

-0.73 %

SBF 120 (Paris) 5851,390 pts -0.73%

-0.75 %

AEX (Amsterdam) 908,440 pts -0.75%

0.15 %

Athex Composite (Athenes) 1918,090 pts +0.15%

-1.07 %

ATX (Vienne) 4384,340 pts -1.07%

-1.10 %

ATX Prime (Vienne) 2203,360 pts -1.10%

-0.02 %

Bel20 4485,040 pts -0.02%

-0.61 %

DAX 30 Price (Francfort) 8911,770 pts -0.61%

-0.61 %

DAX 30 Return (Francfort) 23787,450 pts -0.61%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.86 %

Euro Stoxx Large Pr Eur 582,050 pts -0.86%

-1.48 %

Ibex 35 (Madrid) 13973,000 pts -1.48%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.35 %

Mid Cap DAX (Francfort) 14573,970 pts -0.35%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.37 %

PSI General (Lisbonne) 5096,260 pts +0.37%

-0.05 %

SMI (Zurich) 11972,410 pts -0.05%

0.24 %

Bovespa (Sao Paulo) 141263,560 pts +0.24%

0.77 %

Dow Jones (New York) 44828,530 pts +0.77%

-0.64 %

Hang Seng (Hong Kong) 23916,060 pts -0.64%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.99 %

Nasdaq 100 (New York) 22866,970 pts +0.99%

0.06 %

Nikkei 225 (Tokyo) 39810,880 pts +0.06%

0.08 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.08%

0.58 %

Shanghai Se 50 2740,440 pts +0.58%

0.32 %

Shanghai Se Composite 3472,319 pts +0.32%

-0.01 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.01%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 05 juil. 2025 22:45

6091,800 pts

+0.08%

5 jours 1 mois 3 mois 6 mois 1 an

5.17 %	AMP	1,425 AUD	5,17
1.17 %	BRAMBLES LIMITED	23,370 AUD	1,17
1.06 %	SUNCORP GROUP	21,030 AUD	1,06
0.81 %	WESFARMERS LTD	84,370 AUD	0,81
0.80 %	ANZ BANKING GROUP	30,320 AUD	0,80
0.79 %	MACQUARIE GROUP LIMITED	229,100 AUD	0,79
0.73 %	CSL	242,760 AUD	0,73
0.62 %	NATIONAL AUSTRALIA BANK	39,150 AUD	0,62
0.61 %	WOOLWORTHS LTD	31,380 AUD	0,61
0.45 %	WESTPAC BANKING CORP	33,630 AUD	0,45

5.17 %	AMP	1,425 AUD	12,20
0.79 %	MACQUARIE GROUP LIMITED	229,100 AUD	4,04
0.80 %	ANZ BANKING GROUP	30,320 AUD	3,84
0.73 %	CSL	242,760 AUD	3,59
-1.38 %	Bhp Billiton	38,730 AUD	3,20
0.25 %	WOODSIDE PETROLEUM	24,060 AUD	1,43
0.61 %	WOOLWORTHS LTD	31,380 AUD	0,77
0.21 %	TELSTRA CORPORATION	4,840 AUD	0,41
0.81 %	WESFARMERS LTD	84,370 AUD	0,29

5.17 %	AMP	1,425 AUD	13,10
-1.38 %	Bhp Billiton	38,730 AUD	5,39
0.80 %	ANZ BANKING GROUP	30,320 AUD	3,98
0.25 %	WOODSIDE PETROLEUM	24,060 AUD	1,82
-1.32 %	RIO TINTO	108,800 AUD	1,56
0.73 %	CSL	242,760 AUD	1,37
0.61 %	WOOLWORTHS LTD	31,380 AUD	0,87
0.09 %	ORIGIN ENERGY	10,820 AUD	0,28
0.79 %	MACQUARIE GROUP LIMITED	229,100 AUD	0,16

1.17 %	BRAMBLES LIMITED	23,370 AUD	21,47
0.21 %	TELSTRA CORPORATION	4,840 AUD	20,70
0.81 %	WESFARMERS LTD	84,370 AUD	17,95
0.31 %	QBE INSURANCE GROUP	22,600 AUD	17,71
-0.94 %	COMMONWEALTH BANK OF AUSTRALIA	178,000 AUD	16,15
1.06 %	SUNCORP GROUP	21,030 AUD	10,63
0.80 %	ANZ BANKING GROUP	30,320 AUD	6,24
0.62 %	NATIONAL AUSTRALIA BANK	39,150 AUD	5,53
0.45 %	WESTPAC BANKING CORP	33,630 AUD	4,05
0.79 %	MACQUARIE GROUP LIMITED	229,100 AUD	3,36

-1.38 %	Bhp Billiton	38,730 AUD	-1,38
-1.32 %	RIO TINTO	108,800 AUD	-1,32
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.94 %	COMMONWEALTH BANK OF AUSTRALIA	178,000 AUD	-0,94

-0.94 %	COMMONWEALTH BANK OF AUSTRALIA	178,000 AUD	-3,97
0.31 %	QBE INSURANCE GROUP	22,600 AUD	-2,67
1.06 %	SUNCORP GROUP	21,030 AUD	-1,41
0.45 %	WESTPAC BANKING CORP	33,630 AUD	-0,80
0.62 %	NATIONAL AUSTRALIA BANK	39,150 AUD	-0,28
0.09 %	ORIGIN ENERGY	10,820 AUD	-0,28
-1.32 %	RIO TINTO	108,800 AUD	-0,16
1.17 %	BRAMBLES LIMITED	23,370 AUD	-0,04

-0.94 %	COMMONWEALTH BANK OF AUSTRALIA	178,000 AUD	-3,65
0.31 %	QBE INSURANCE GROUP	22,600 AUD	-3,38
1.06 %	SUNCORP GROUP	21,030 AUD	-2,68
0.45 %	WESTPAC BANKING CORP	33,630 AUD	-0,68
0.62 %	NATIONAL AUSTRALIA BANK	39,150 AUD	-0,53
0.81 %	WESFARMERS LTD	84,370 AUD	-0,45
1.17 %	BRAMBLES LIMITED	23,370 AUD	-0,21

0.73 %	CSL	242,760 AUD	-13,79
5.17 %	AMP	1,425 AUD	-10,09
-1.32 %	RIO TINTO	108,800 AUD	-7,37
0.25 %	WOODSIDE PETROLEUM	24,060 AUD	-2,20
-1.38 %	Bhp Billiton	38,730 AUD	-2,07
0.09 %	ORIGIN ENERGY	10,820 AUD	-0,73

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
5.17 %	AMP	1,425 AUD	+5.17%
0.80 %	ANZ BANKING GROUP	30,320 AUD	+0.80%
-1.38 %	Bhp Billiton	38,730 AUD	-1.38%
1.17 %	BRAMBLES LIMITED	23,370 AUD	+1.17%
-0.94 %	COMMONWEALTH BANK OF AUSTRALIA	178,000 AUD	-0.94%
0.73 %	CSL	242,760 AUD	+0.73%
0.79 %	MACQUARIE GROUP LIMITED	229,100 AUD	+0.79%
0.62 %	NATIONAL AUSTRALIA BANK	39,150 AUD	+0.62%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
0.09 %	ORIGIN ENERGY	10,820 AUD	+0.09%
0.31 %	QBE INSURANCE GROUP	22,600 AUD	+0.31%
-1.32 %	RIO TINTO	108,800 AUD	-1.32%
1.06 %	SUNCORP GROUP	21,030 AUD	+1.06%
0.21 %	TELSTRA CORPORATION	4,840 AUD	+0.21%
0.81 %	WESFARMERS LTD	84,370 AUD	+0.81%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
0.45 %	WESTPAC BANKING CORP	33,630 AUD	+0.45%
0.25 %	WOODSIDE PETROLEUM	24,060 AUD	+0.25%
0.61 %	WOOLWORTHS LTD	31,380 AUD	+0.61%