CAC40

AIR LIQUI. +0.02%
AIRBUS SE. +0.47%
ALSTOM -1.09%
ARCELORMI. +1.14%
AXA . +0.55%
BNP PARIB. +1.49%
BOUYGUES . -0.65%
CAP GEMIN. -0.29%
CARREFOUR. +0.23%
CREDIT AG. +1.88%
DANONE . -0.30%
DASSAULT . -0.37%
EDENRED -0.04%
ENGIE +0.29%
ESSILORLU. -1.20%
EUROFINS . -0.79%
HERMES IN. +0.38%
KERING . +0.69%
L'OREAL . -0.19%
LEGRAND +0.29%
LVMH . +1.77%
MICHELIN . -0.07%
ORANGE +0.41%
PERNOD RI. +1.80%
PUBLICIS . +0.39%
RENAULT . +0.46%
SAFRAN . +0.55%
SAINT-GOB. +0.66%
SANOFI . +0.70%
SCHNEIDER. +0.85%
SOCIETE G. +1.47%
STELLANTI. +0.06%
STMICROEL. +0.98%
TELEPERFO. -1.34%
THALES -1.23%
TOTALENER. +0.94%
UNIBAIL R. +1.96%
VEOLIA EN. +0.80%
VINCI . +0.16%
WORLDLINE +2.04%
Dernière variation: 01 déc. 2023
Dernière mise à jour: 01 déc. 2023 10:15

CAC40

+0.59%
7310,770 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.12 %
Alternext All-Share Index 929,560 pts +0.12%
0.59 %
CAC 40 (Paris) 7310,770 pts +0.59%
0.27 %
Cac All Tradable (Paris) 5443,210 pts +0.27%
0.25 %
CAC Allshares (Paris) 8843,770 pts +0.25%
0.28 %
CAC Large 60 (Paris) 7896,680 pts +0.28%
0.13 %
CAC Mid & Small (Paris) 13166,450 pts +0.13%
0.17 %
CAC Mid 60 (Paris) 13541,550 pts +0.17%
-0.06 %
CAC Next 20 (Paris) 10772,420 pts -0.06%
-0.22 %
CAC Small (Paris) 10619,410 pts -0.22%
0.39 %
Euronext 100 (Paris) 1362,780 pts +0.39%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.23 %
Next 150 (Paris) 3040,970 pts +0.23%
0.27 %
SBF 120 (Paris) 5564,340 pts +0.27%
0.61 %
AEX (Amsterdam) 769,690 pts +0.61%
0.31 %
Athex Composite (Athenes) 1275,130 pts +0.31%
0.16 %
ATX (Vienne) 3296,050 pts +0.16%
0.35 %
ATX Prime (Vienne) 1650,530 pts +0.35%
0.63 %
Bel20 3551,260 pts +0.63%
0.30 %
DAX 30 Price (Francfort) 6416,660 pts +0.30%
0.48 %
DAX 30 Return (Francfort) 16293,290 pts +0.48%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.44 %
Euro Stoxx Large Pr Eur 476,880 pts +0.44%
-0.04 %
Ibex 35 (Madrid) 10058,200 pts -0.04%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.50 %
Mid Cap DAX (Francfort) 13148,230 pts -0.50%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.26 %
PSI General (Lisbonne) 4614,380 pts -0.26%
0.29 %
SMI (Zurich) 10885,940 pts +0.29%
0.92 %
Bovespa (Sao Paulo) 127331,120 pts +0.92%
1.47 %
Dow Jones (New York) 35950,890 pts +1.47%
-1.25 %
Hang Seng (Hong Kong) 16830,300 pts -1.25%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.25 %
Nasdaq 100 (New York) 15947,870 pts -0.25%
-0.17 %
Nikkei 225 (Tokyo) 33431,510 pts -0.17%
-0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.22%
-0.59 %
Shanghai Se 50 2352,000 pts -0.59%
0.07 %
Shanghai Se Composite 3031,636 pts +0.07%
-0.16 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.16%

Sidney S&P/ASX 20 Index

Dernière mise à jour: 01 déc. 2023 10:15
4108,000 pts
-0.16%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

0.98 %
 BRAMBLES LIMITED 13,470 AUD
0.37 %
 RIO TINTO 125,040 AUD
0.25 %
 ANZ BANKING GROUP 24,430 AUD
0.24 %
 CSL 262,860 AUD
0.24 %
 Bhp Billiton 46,300 AUD
0.22 %
 SUNCORP GROUP 14,000 AUD
0.11 %
 NATIONAL AUSTRALIA BANK 28,430 AUD
-1.27 %
 NEWCREST MINING 23,350 AUD
-0.97 %
 WOOLWORTHS LTD 34,560 AUD
-0.86 %
 WESFARMERS LTD 52,210 AUD
-0.79 %
 TELSTRA CORPORATION 3,790 AUD
-0.75 %
 MACQUARIE GROUP LIMITED 167,790 AUD
-0.73 %
 ORIGIN ENERGY 8,180 AUD
-0.54 %
 AMP 0,930 AUD
-0.52 %
 WOODSIDE PETROLEUM 30,840 AUD
-0.47 %
 WESTPAC BANKING CORP 21,270 AUD
-0.45 %
 COMMONWEALTH BANK OF AUSTRALIA 104,190 AUD

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 4093,400

Composition
Nom Valeur Variation
-0.54 %
 AMP 0,930 AUD -0.54%
0.25 %
 ANZ BANKING GROUP 24,430 AUD +0.25%
0.24 %
 Bhp Billiton 46,300 AUD +0.24%
0.98 %
 BRAMBLES LIMITED 13,470 AUD +0.98%
-0.45 %
 COMMONWEALTH BANK OF AUSTRALIA 104,190 AUD -0.45%
0.24 %
 CSL 262,860 AUD +0.24%
-0.75 %
 MACQUARIE GROUP LIMITED 167,790 AUD -0.75%
0.11 %
 NATIONAL AUSTRALIA BANK 28,430 AUD +0.11%
-1.27 %
 NEWCREST MINING 23,350 AUD -1.27%
-0.73 %
 ORIGIN ENERGY 8,180 AUD -0.73%
-0.26 %
 QBE INSURANCE GROUP 15,330 AUD -0.26%
0.37 %
 RIO TINTO 125,040 AUD +0.37%
0.22 %
 SUNCORP GROUP 14,000 AUD +0.22%
-0.79 %
 TELSTRA CORPORATION 3,790 AUD -0.79%
-0.86 %
 WESFARMERS LTD 52,210 AUD -0.86%
0.00 %
 WESTFIELD 3,280 AUD 0.00%
0.00 %
 WESTFIELD GROUP 10,840 AUD 0.00%
-0.47 %
 WESTPAC BANKING CORP 21,270 AUD -0.47%
-0.52 %
 WOODSIDE PETROLEUM 30,840 AUD -0.52%
-0.97 %
 WOOLWORTHS LTD 34,560 AUD -0.97%

Actualités relatives

Voir toutes les actualités