Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.32 %

Alternext All-Share Index 930,590 pts -0.32%

-0.57 %

CAC 40 (Paris) 7722,090 pts -0.57%

-0.59 %

Cac All Tradable (Paris) 5745,600 pts -0.59%

-0.51 %

CAC Allshares (Paris) 9065,140 pts -0.51%

-0.57 %

CAC Large 60 (Paris) 8337,730 pts -0.57%

-0.92 %

CAC Mid & Small (Paris) 13931,770 pts -0.92%

-0.95 %

CAC Mid 60 (Paris) 14000,420 pts -0.95%

-0.66 %

CAC Next 20 (Paris) 11845,660 pts -0.66%

-0.70 %

CAC Small (Paris) 13567,230 pts -0.70%

-1.24 %

Euronext 100 (Paris) 1566,070 pts -1.24%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.92 %

Next 150 (Paris) 3609,600 pts -0.92%

-0.59 %

SBF 120 (Paris) 5867,600 pts -0.59%

-2.29 %

AEX (Amsterdam) 902,110 pts -2.29%

-0.12 %

Athex Composite (Athenes) 1958,560 pts -0.12%

-0.41 %

ATX (Vienne) 4441,090 pts -0.41%

-0.48 %

ATX Prime (Vienne) 2232,020 pts -0.48%

-0.41 %

Bel20 4479,550 pts -0.41%

-0.21 %

DAX 30 Price (Francfort) 8994,920 pts -0.21%

-0.21 %

DAX 30 Return (Francfort) 24009,380 pts -0.21%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.91 %

Euro Stoxx Large Pr Eur 582,930 pts -0.91%

0.08 %

Ibex 35 (Madrid) 13885,700 pts +0.08%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-1.17 %

Mid Cap DAX (Francfort) 14785,900 pts -1.17%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.27 %

PSI General (Lisbonne) 5033,020 pts -0.27%

0.08 %

SMI (Zurich) 11910,810 pts +0.08%

0.19 %

Bovespa (Sao Paulo) 135510,990 pts +0.19%

0.53 %

Dow Jones (New York) 44254,780 pts +0.53%

-0.29 %

Hang Seng (Hong Kong) 24517,760 pts -0.29%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.10 %

Nasdaq 100 (New York) 22907,970 pts +0.10%

-0.04 %

Nikkei 225 (Tokyo) 39663,400 pts -0.04%

-0.84 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.84%

-0.23 %

Shanghai Se 50 2740,900 pts -0.23%

-0.04 %

Shanghai Se Composite 3503,777 pts -0.04%

-0.97 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.97%

Sidney S&P/ASX 20 Index

Dernière mise à jour: 16 juil. 2025 22:45

4108,000 pts

-0.97%

5 jours 1 mois 3 mois 6 mois 1 an

0.22 %	RIO TINTO	110,520 AUD	0,22
0.05 %	WESFARMERS LTD	82,720 AUD	0,05

-1.96 %	AMP	1,500 AUD	2,74
-0.71 %	Bhp Billiton	39,110 AUD	2,11
-1.28 %	CSL	247,450 AUD	2,08
0.22 %	RIO TINTO	110,520 AUD	1,75
-0.40 %	TELSTRA CORPORATION	4,930 AUD	1,02
-0.08 %	WOODSIDE PETROLEUM	24,170 AUD	0,71
-1.10 %	ORIGIN ENERGY	11,710 AUD	0,26

-1.96 %	AMP	1,500 AUD	19,05
-1.10 %	ORIGIN ENERGY	11,710 AUD	8,53
-0.71 %	Bhp Billiton	39,110 AUD	6,42
-1.28 %	CSL	247,450 AUD	3,33
-0.56 %	ANZ BANKING GROUP	30,120 AUD	3,29
0.22 %	RIO TINTO	110,520 AUD	3,16
-0.08 %	WOODSIDE PETROLEUM	24,170 AUD	2,29
-0.40 %	TELSTRA CORPORATION	4,930 AUD	1,86

-0.40 %	TELSTRA CORPORATION	4,930 AUD	22,94
-0.64 %	BRAMBLES LIMITED	23,400 AUD	21,62
-1.00 %	QBE INSURANCE GROUP	22,720 AUD	18,33
-1.22 %	COMMONWEALTH BANK OF AUSTRALIA	177,570 AUD	15,87
0.05 %	WESFARMERS LTD	82,720 AUD	15,64
-0.49 %	SUNCORP GROUP	20,470 AUD	7,68
-1.10 %	ORIGIN ENERGY	11,710 AUD	7,43
-0.56 %	ANZ BANKING GROUP	30,120 AUD	5,54
-3.38 %	NATIONAL AUSTRALIA BANK	38,270 AUD	3,15
-1.45 %	WESTPAC BANKING CORP	33,300 AUD	3,03

-3.38 %	NATIONAL AUSTRALIA BANK	38,270 AUD	-3,38
-1.96 %	AMP	1,500 AUD	-1,96
-1.45 %	WESTPAC BANKING CORP	33,300 AUD	-1,45
-1.28 %	CSL	247,450 AUD	-1,28
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-1.22 %	COMMONWEALTH BANK OF AUSTRALIA	177,570 AUD	-1,22
-1.10 %	ORIGIN ENERGY	11,710 AUD	-1,10
-1.00 %	QBE INSURANCE GROUP	22,720 AUD	-1,00
-0.77 %	MACQUARIE GROUP LIMITED	222,660 AUD	-0,77
-0.71 %	Bhp Billiton	39,110 AUD	-0,71

-3.38 %	NATIONAL AUSTRALIA BANK	38,270 AUD	-3,70
-1.45 %	WESTPAC BANKING CORP	33,300 AUD	-1,68
-1.22 %	COMMONWEALTH BANK OF AUSTRALIA	177,570 AUD	-1,55
-1.00 %	QBE INSURANCE GROUP	22,720 AUD	-1,05
0.05 %	WESFARMERS LTD	82,720 AUD	-0,65
-0.77 %	MACQUARIE GROUP LIMITED	222,660 AUD	-0,63
-0.49 %	SUNCORP GROUP	20,470 AUD	-0,58
-0.56 %	ANZ BANKING GROUP	30,120 AUD	-0,56
-0.64 %	BRAMBLES LIMITED	23,400 AUD	-0,38
-0.70 %	WOOLWORTHS LTD	31,110 AUD	-0,16

-0.49 %	SUNCORP GROUP	20,470 AUD	-5,28
-1.22 %	COMMONWEALTH BANK OF AUSTRALIA	177,570 AUD	-3,89
-1.00 %	QBE INSURANCE GROUP	22,720 AUD	-2,86
-3.38 %	NATIONAL AUSTRALIA BANK	38,270 AUD	-2,77
-0.77 %	MACQUARIE GROUP LIMITED	222,660 AUD	-2,65
0.05 %	WESFARMERS LTD	82,720 AUD	-2,40
-1.45 %	WESTPAC BANKING CORP	33,300 AUD	-1,65
-0.64 %	BRAMBLES LIMITED	23,400 AUD	-0,09

-1.28 %	CSL	247,450 AUD	-12,12
0.22 %	RIO TINTO	110,520 AUD	-5,91
-1.96 %	AMP	1,500 AUD	-5,36
-0.08 %	WOODSIDE PETROLEUM	24,170 AUD	-1,75
-0.71 %	Bhp Billiton	39,110 AUD	-1,11

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
-1.96 %	AMP	1,500 AUD	-1.96%
-0.56 %	ANZ BANKING GROUP	30,120 AUD	-0.56%
-0.71 %	Bhp Billiton	39,110 AUD	-0.71%
-0.64 %	BRAMBLES LIMITED	23,400 AUD	-0.64%
-1.22 %	COMMONWEALTH BANK OF AUSTRALIA	177,570 AUD	-1.22%
-1.28 %	CSL	247,450 AUD	-1.28%
-0.77 %	MACQUARIE GROUP LIMITED	222,660 AUD	-0.77%
-3.38 %	NATIONAL AUSTRALIA BANK	38,270 AUD	-3.38%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-1.10 %	ORIGIN ENERGY	11,710 AUD	-1.10%
-1.00 %	QBE INSURANCE GROUP	22,720 AUD	-1.00%
0.22 %	RIO TINTO	110,520 AUD	+0.22%
-0.49 %	SUNCORP GROUP	20,470 AUD	-0.49%
-0.40 %	TELSTRA CORPORATION	4,930 AUD	-0.40%
0.05 %	WESFARMERS LTD	82,720 AUD	+0.05%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-1.45 %	WESTPAC BANKING CORP	33,300 AUD	-1.45%
-0.08 %	WOODSIDE PETROLEUM	24,170 AUD	-0.08%
-0.70 %	WOOLWORTHS LTD	31,110 AUD	-0.70%