Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.23 %

Alternext All-Share Index 933,760 pts +0.23%

-0.92 %

CAC 40 (Paris) 7829,290 pts -0.92%

-0.88 %

Cac All Tradable (Paris) 5825,920 pts -0.88%

-1.08 %

CAC Allshares (Paris) 9196,320 pts -1.08%

-0.89 %

CAC Large 60 (Paris) 8453,020 pts -0.89%

-0.69 %

CAC Mid & Small (Paris) 14166,980 pts -0.69%

-0.66 %

CAC Mid 60 (Paris) 14261,240 pts -0.66%

-0.35 %

CAC Next 20 (Paris) 11998,680 pts -0.35%

-0.90 %

CAC Small (Paris) 13628,750 pts -0.90%

-0.81 %

Euronext 100 (Paris) 1592,440 pts -0.81%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.51 %

Next 150 (Paris) 3654,380 pts -0.51%

-0.88 %

SBF 120 (Paris) 5949,970 pts -0.88%

-0.63 %

AEX (Amsterdam) 921,490 pts -0.63%

-0.44 %

Athex Composite (Athenes) 1960,170 pts -0.44%

-0.49 %

ATX (Vienne) 4483,180 pts -0.49%

-0.47 %

ATX Prime (Vienne) 2255,810 pts -0.47%

-0.62 %

Bel20 4518,990 pts -0.62%

-0.82 %

DAX 30 Price (Francfort) 9087,050 pts -0.82%

-0.82 %

DAX 30 Return (Francfort) 24255,310 pts -0.82%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.89 %

Euro Stoxx Large Pr Eur 591,400 pts -0.89%

-0.94 %

Ibex 35 (Madrid) 14009,200 pts -0.94%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.93 %

Mid Cap DAX (Francfort) 15090,520 pts -0.93%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.37 %

PSI General (Lisbonne) 5048,990 pts -0.37%

-1.60 %

SMI (Zurich) 11937,420 pts -1.60%

-0.41 %

Bovespa (Sao Paulo) 136187,310 pts -0.41%

-0.63 %

Dow Jones (New York) 44371,510 pts -0.63%

0.46 %

Hang Seng (Hong Kong) 24139,570 pts +0.46%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.21 %

Nasdaq 100 (New York) 22780,600 pts -0.21%

-0.19 %

Nikkei 225 (Tokyo) 39569,680 pts -0.19%

-0.09 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.09%

-0.01 %

Shanghai Se 50 2756,770 pts -0.01%

0.01 %

Shanghai Se Composite 3510,177 pts +0.01%

-0.06 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.06%

Sidney S&P/ASX 20 Index

Dernière mise à jour: 13 juil. 2025 10:30

4108,000 pts

-0.06%

5 jours 1 mois 3 mois 6 mois 1 an

2.77 %	Bhp Billiton	39,360 AUD	2,77
2.28 %	RIO TINTO	111,100 AUD	2,28
0.60 %	ORIGIN ENERGY	11,750 AUD	0,60
0.13 %	ANZ BANKING GROUP	30,330 AUD	0,13

0.60 %	ORIGIN ENERGY	11,750 AUD	8,60
0.00 %	AMP	1,460 AUD	2,46
2.28 %	RIO TINTO	111,100 AUD	2,11
2.77 %	Bhp Billiton	39,360 AUD	1,63
-0.33 %	NATIONAL AUSTRALIA BANK	39,610 AUD	1,17
-0.53 %	COMMONWEALTH BANK OF AUSTRALIA	179,420 AUD	0,80
-0.18 %	WESTPAC BANKING CORP	33,810 AUD	0,54
-1.22 %	QBE INSURANCE GROUP	22,680 AUD	0,35
-0.62 %	TELSTRA CORPORATION	4,850 AUD	0,21
-0.30 %	BRAMBLES LIMITED	23,420 AUD	0,21

0.00 %	AMP	1,460 AUD	15,87
0.60 %	ORIGIN ENERGY	11,750 AUD	8,90
2.77 %	Bhp Billiton	39,360 AUD	7,10
0.13 %	ANZ BANKING GROUP	30,330 AUD	4,01
2.28 %	RIO TINTO	111,100 AUD	3,71
-0.13 %	WOODSIDE PETROLEUM	23,970 AUD	1,44
-0.33 %	NATIONAL AUSTRALIA BANK	39,610 AUD	0,64
-0.62 %	CSL	240,920 AUD	0,60
-0.62 %	TELSTRA CORPORATION	4,850 AUD	0,21

-0.30 %	BRAMBLES LIMITED	23,420 AUD	21,73
-0.62 %	TELSTRA CORPORATION	4,850 AUD	20,95
-1.22 %	QBE INSURANCE GROUP	22,680 AUD	18,13
-0.53 %	COMMONWEALTH BANK OF AUSTRALIA	179,420 AUD	17,08
-0.66 %	WESFARMERS LTD	82,710 AUD	15,63
0.60 %	ORIGIN ENERGY	11,750 AUD	7,80
-0.53 %	SUNCORP GROUP	20,480 AUD	7,73
-0.33 %	NATIONAL AUSTRALIA BANK	39,610 AUD	6,77
0.13 %	ANZ BANKING GROUP	30,330 AUD	6,27
-0.18 %	WESTPAC BANKING CORP	33,810 AUD	4,61

-1.46 %	MACQUARIE GROUP LIMITED	220,810 AUD	-1,46
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-1.22 %	QBE INSURANCE GROUP	22,680 AUD	-1,22
-0.66 %	WESFARMERS LTD	82,710 AUD	-0,66
-0.62 %	TELSTRA CORPORATION	4,850 AUD	-0,62
-0.62 %	CSL	240,920 AUD	-0,62
-0.53 %	COMMONWEALTH BANK OF AUSTRALIA	179,420 AUD	-0,53
-0.53 %	SUNCORP GROUP	20,480 AUD	-0,53
-0.33 %	NATIONAL AUSTRALIA BANK	39,610 AUD	-0,33
-0.30 %	BRAMBLES LIMITED	23,420 AUD	-0,30

-1.46 %	MACQUARIE GROUP LIMITED	220,810 AUD	-3,62
-0.53 %	SUNCORP GROUP	20,480 AUD	-2,62
-0.66 %	WESFARMERS LTD	82,710 AUD	-1,97
-0.19 %	WOOLWORTHS LTD	31,100 AUD	-0,89
-0.62 %	CSL	240,920 AUD	-0,76
-0.13 %	WOODSIDE PETROLEUM	23,970 AUD	-0,37

-0.53 %	SUNCORP GROUP	20,480 AUD	-5,23
-1.46 %	MACQUARIE GROUP LIMITED	220,810 AUD	-3,46
-1.22 %	QBE INSURANCE GROUP	22,680 AUD	-3,04
-0.53 %	COMMONWEALTH BANK OF AUSTRALIA	179,420 AUD	-2,88
-0.66 %	WESFARMERS LTD	82,710 AUD	-2,41
-0.18 %	WESTPAC BANKING CORP	33,810 AUD	-0,15
-0.19 %	WOOLWORTHS LTD	31,100 AUD	-0,03

-0.62 %	CSL	240,920 AUD	-14,44
0.00 %	AMP	1,460 AUD	-7,89
2.28 %	RIO TINTO	111,100 AUD	-5,41
-0.13 %	WOODSIDE PETROLEUM	23,970 AUD	-2,56
2.77 %	Bhp Billiton	39,360 AUD	-0,48
-1.46 %	MACQUARIE GROUP LIMITED	220,810 AUD	-0,38

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
0.00 %	AMP	1,460 AUD	0.00%
0.13 %	ANZ BANKING GROUP	30,330 AUD	+0.13%
2.77 %	Bhp Billiton	39,360 AUD	+2.77%
-0.30 %	BRAMBLES LIMITED	23,420 AUD	-0.30%
-0.53 %	COMMONWEALTH BANK OF AUSTRALIA	179,420 AUD	-0.53%
-0.62 %	CSL	240,920 AUD	-0.62%
-1.46 %	MACQUARIE GROUP LIMITED	220,810 AUD	-1.46%
-0.33 %	NATIONAL AUSTRALIA BANK	39,610 AUD	-0.33%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
0.60 %	ORIGIN ENERGY	11,750 AUD	+0.60%
-1.22 %	QBE INSURANCE GROUP	22,680 AUD	-1.22%
2.28 %	RIO TINTO	111,100 AUD	+2.28%
-0.53 %	SUNCORP GROUP	20,480 AUD	-0.53%
-0.62 %	TELSTRA CORPORATION	4,850 AUD	-0.62%
-0.66 %	WESFARMERS LTD	82,710 AUD	-0.66%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.18 %	WESTPAC BANKING CORP	33,810 AUD	-0.18%
-0.13 %	WOODSIDE PETROLEUM	23,970 AUD	-0.13%
-0.19 %	WOOLWORTHS LTD	31,100 AUD	-0.19%