CAC40

ACCOR -3.93%
AIR LIQUI. -1.24%
AIRBUS GR. -1.62%
ARCELORMI. -1.70%
ATOS SE -1.83%
AXA -0.67%
BNP PARIB. -0.89%
BOUYGUES -0.73%
CAP GEMIN. -1.81%
CARREFOUR -0.76%
CREDIT AG. -1.33%
DANONE -0.74%
DASSAULT . -1.98%
ENGIE -2.17%
ESSILORLU. -1.57%
HERMES IN. -0.93%
KERING -1.99%
L'OREAL -1.42%
LEGRAND -1.80%
LVMH -1.32%
MICHELIN -0.25%
ORANGE -1.09%
PERNOD RI. -2.43%
PEUGEOT S. -1.34%
PUBLICIS . -1.24%
RENAULT -0.57%
SAFRAN OP. -2.17%
SAINT-GOB. -1.94%
SANOFI -1.76%
SCHNEIDER. -2.10%
SOCIETE G. -0.94%
STMICROEL. -2.37%
TELEPERFO. -2.15%
THALES -1.70%
TOTAL -1.44%
UNIBAIL-R. -6.64%
VEOLIA EN. -2.18%
VINCI -1.95%
VIVENDI -1.28%
WORLDLINE -2.54%
Dernière variation: 14 août 2020
Dernière mise à jour: 14 août 2020 22:30

CAC40

-1.58%
4962,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.17 %
Alternext All-Share Index 1171,300 pts -0.17%
-1.58 %
CAC 40 (Paris) 4962,930 pts -1.58%
-1.55 %
Cac All Tradable (Paris) 3851,440 pts -1.55%
-1.45 %
CAC Allshares (Paris) 6115,200 pts -1.45%
-1.56 %
CAC Large 60 (Paris) 5493,910 pts -1.56%
-1.43 %
CAC Mid & Small (Paris) 11718,590 pts -1.43%
-1.54 %
CAC Mid 60 (Paris) 12041,120 pts -1.54%
-1.43 %
CAC Next 20 (Paris) 10671,950 pts -1.43%
-0.80 %
CAC Small (Paris) 9811,500 pts -0.80%
-1.48 %
Euronext 100 (Paris) 984,470 pts -1.48%
-0.99 %
Indice S.I.I.C.France 1844,540 pts -0.99%
-0.89 %
Next 150 (Paris) 2495,160 pts -0.89%
-1.56 %
SBF 120 (Paris) 3929,530 pts -1.56%
-1.60 %
AEX (Amsterdam) 560,840 pts -1.60%
-0.46 %
Athex Composite (Athenes) 634,370 pts -0.46%
-0.99 %
ATX (Vienne) 2246,320 pts -0.99%
-0.94 %
ATX Prime (Vienne) 1148,050 pts -0.94%
-0.73 %
Bel20 3422,000 pts -0.73%
-0.71 %
DAX 30 Price (Francfort) 5600,820 pts -0.71%
-0.71 %
DAX 30 Return (Francfort) 12901,340 pts -0.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 365,230 pts -1.16%
-1.33 %
Ibex 35 (Madrid) 7154,300 pts -1.33%
-0.28 %
LuxX (Luxembourg) 1434,030 pts -0.28%
-1.42 %
Mid Cap DAX (Francfort) 14525,350 pts -1.42%
-0.96 %
OBX (Oslo) 768,100 pts -0.96%
-0.99 %
PSI General (Lisbonne) 3213,550 pts -0.99%
-0.94 %
SMI (Zurich) 10163,600 pts -0.94%
1.05 %
Bovespa (Sao Paulo) 101515,650 pts +1.05%
0.16 %
Dow Jones (New York) 27941,580 pts +0.16%
-0.19 %
Hang Seng (Hong Kong) 25183,010 pts -0.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.13 %
Nasdaq 100 (New York) 11164,450 pts -0.13%
0.17 %
Nikkei 225 (Tokyo) 23289,360 pts +0.17%
0.52 %
S&P/ASX 100 (Sidney) 5064,100 pts +0.52%
1.44 %
Shanghai Se 50 3288,510 pts +1.44%
1.19 %
Shanghai Se Composite 3360,099 pts +1.19%
0.29 %
Sidney S&P/ASX 20 Index 3353,500 pts +0.29%

CAC 40 (Paris)

Dernière mise à jour: 14 août 2020 22:30
4962,930 pts
-1.58%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

4.860% 0.000% 9.260% -10.950% 26.370%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,50 3,75 -0,89 -16,98 -5,49
+Haut 5096,530 5096,530 5172,980 6111,410 6111,410
+Bas 4878,580 4763,600 4763,600 3632,060 3632,060

Composition

Actualités relatives