Actions
Indices
Nikkei 225 (Tokyo)
Dernière mise à jour: 27 mai 2022 22:45
Palmarès Hausses & Baisses
7.25 % |
NIKON CORP | 1598,000 JPY | |
6.40 % |
NIPPON YUSEN | 11310,000 JPY | |
5.32 % |
TOYOTA TSUSHO | 4855,000 JPY | |
4.98 % |
KAWASAKI KISEN KAISHA | 10750,000 JPY | |
4.70 % |
J FRONT RETAILING | 1070,000 JPY | |
4.62 % |
NKSJ HOLDINGS | 5797,000 JPY | |
4.20 % |
ISETAN MITSUKOSHI HOLDINGS | 1092,000 JPY | |
4.11 % |
TAKASHIMAYA | 1317,000 JPY | |
4.08 % |
TOKIO MARINE HOLDINGS | 7430,000 JPY | |
3.90 % |
SHISEIDO | 5362,000 JPY |
-3.02 % |
OSAKA GAS | 2441,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.56 % |
MARUBENI CORP | 1334,500 JPY | |
-2.20 % |
TOKYO GAS CO | 2573,000 JPY | |
-2.14 % |
KANSAI ELECTRIC POWER | 1278,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.79 % |
DAIICHI SANKYO COMPANY | 3400,000 JPY | |
-1.73 % |
AJINOMOTO CO | 3117,000 JPY | |
-1.73 % |
OLYMPUS | 2669,000 JPY | |
-1.40 % |
MEIJI HOLDINGS | 6340,000 JPY |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,16 | -0,25 | 1,50 | -6,98 | -6,19 |
| +Haut | 27047,470 | 27072,590 | 27072,590 | 29388,160 | 30795,780 |
| +Bas | 26578,030 | 25688,110 | 25688,110 | 24681,740 | 24681,740 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
3.16 % |
ADVANTEST | 8480,000 JPY | +3.16% |
-0.11 % |
AEON | 2318,000 JPY | -0.11% |
-1.73 % |
AJINOMOTO CO | 3117,000 JPY | -1.73% |
2.22 % |
ALL NIPPON AIRWAYS | 2606,000 JPY | +2.22% |
1.74 % |
ALPS ELECTRIC CO LTD | 1400,000 JPY | +1.74% |
2.09 % |
ASAHI GLASS | 4880,000 JPY | +2.09% |
-0.17 % |
ASAHI GROUP HOLDINGS | 4238,000 JPY | -0.17% |
0.44 % |
ASAHI KASEI | 1033,000 JPY | +0.44% |
-0.74 % |
Astellas Pharma | 2021,000 JPY | -0.74% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-1.01 % |
BRIDGESTONE | 4990,000 JPY | -1.01% |
0.12 % |
CANON | 3224,000 JPY | +0.12% |
0.60 % |
CASIO | 1168,000 JPY | +0.60% |
-0.69 % |
CENTRAL JAPAN RAILWAY | 16445,000 JPY | -0.69% |
-0.30 % |
CHIBA BANK | 668,000 JPY | -0.30% |
0.24 % |
CHIYODA | 422,000 JPY | +0.24% |
-0.46 % |
CHUBU ELECTRIC POWER | 1310,000 JPY | -0.46% |
-0.46 % |
CHUGAI PHARM | 3429,000 JPY | -0.46% |
-0.18 % |
CITIZEN HOLDINGS | 554,000 JPY | -0.18% |
-0.33 % |
COMSYS HOLDINGS | 2419,000 JPY | -0.33% |
0.85 % |
CREDIT SAISON | 1537,000 JPY | +0.85% |
1.60 % |
DAI NIPPON PRINTING | 2930,000 JPY | +1.60% |
-1.79 % |
DAIICHI SANKYO COMPANY | 3400,000 JPY | -1.79% |
0.05 % |
DAIKIN INDUSTRIES LTD | 19375,000 JPY | +0.05% |
1.97 % |
DAINIPPON SUMITOMO PHARMA | 1037,000 JPY | +1.97% |
-0.69 % |
DAIWA HOUSE IND | 3179,000 JPY | -0.69% |
1.30 % |
Daiwa Securities Group | 623,900 JPY | +1.30% |
-0.31 % |
DENKI KAGAKU KOGYO K.K | 3205,000 JPY | -0.31% |
-0.44 % |
DENSO CORP | 7527,000 JPY | -0.44% |
2.30 % |
DENTSU | 4230,000 JPY | +2.30% |
1.19 % |
DOWA HOLDINGS | 4680,000 JPY | +1.19% |
-0.48 % |
EAST JAPAN RAILWAY | 6697,000 JPY | -0.48% |
1.92 % |
EBARA CORP | 5310,000 JPY | +1.92% |
0.89 % |
EISAI | 5319,000 JPY | +0.89% |
-0.03 % |
FANUC CORPORATION | 20365,000 JPY | -0.03% |
-0.28 % |
FAST RETAILING | 59650,000 JPY | -0.28% |
1.22 % |
FUJI ELECTRIC CO LTD | 5820,000 JPY | +1.22% |
-0.85 % |
FUJI HEAVY INDUSTRIES LTD | 2106,500 JPY | -0.85% |
0.32 % |
FUJIFILM HOLDINGS CORP. | 6823,000 JPY | +0.32% |
1.47 % |
FUJIKURA | 761,000 JPY | +1.47% |
0.48 % |
FUJITSU | 19040,000 JPY | +0.48% |
0.27 % |
FUKUOKA FINANCIAL GROUP | 2253,000 JPY | +0.27% |
0.65 % |
FURUKAWA CO | 1233,000 JPY | +0.65% |
3.33 % |
FURUKAWA ELECTRIC | 2175,000 JPY | +3.33% |
-0.24 % |
GS YUASA | 2055,000 JPY | -0.24% |
0.40 % |
HEIWA REAL ESTATE | 3775,000 JPY | +0.40% |
2.67 % |
HINO MOTORS | 693,000 JPY | +2.67% |
0.94 % |
Hitachi | 6661,000 JPY | +0.94% |
1.81 % |
HITACHI CONSTRUCTION MACHINERY | 2981,000 JPY | +1.81% |
0.78 % |
HITACHI ZOSEN | 777,000 JPY | +0.78% |
-0.33 % |
HOKUETSU KISHU PAPER CO LTD | 598,000 JPY | -0.33% |
0.51 % |
Honda Motor | 3144,000 JPY | +0.51% |
3.02 % |
INPEX CORPORATION | 1567,000 JPY | +3.02% |
4.20 % |
ISETAN MITSUKOSHI HOLDINGS | 1092,000 JPY | +4.20% |
-1.26 % |
ISUZU MOTORS LTD | 1490,000 JPY | -1.26% |
-0.46 % |
ITOCHU CORP | 3675,000 JPY | -0.46% |
4.70 % |
J FRONT RETAILING | 1070,000 JPY | +4.70% |
-0.85 % |
JAPAN TOBACCO INC | 2331,000 JPY | -0.85% |
1.83 % |
JFE HOLDINGS | 1556,000 JPY | +1.83% |
-0.17 % |
JGC | 1727,000 JPY | -0.17% |
1.04 % |
JTEKT CORPORATION | 973,000 JPY | +1.04% |
0.70 % |
JX HOLDINGS | 516,000 JPY | +0.70% |
-0.14 % |
KAJIMA CORP | 1384,000 JPY | -0.14% |
-2.14 % |
KANSAI ELECTRIC POWER | 1278,000 JPY | -2.14% |
2.31 % |
KAO | 5133,000 JPY | +2.31% |
1.26 % |
KAWASAKI HEAVY INDUSTRIES | 2501,000 JPY | +1.26% |
4.98 % |
KAWASAKI KISEN KAISHA | 10750,000 JPY | +4.98% |
-1.35 % |
KDDI | 4544,000 JPY | -1.35% |
0.24 % |
KEIO CORP | 4240,000 JPY | +0.24% |
-0.15 % |
KEISEI EL RAILWAY | 3450,000 JPY | -0.15% |
0.00 % |
KIKKOMAN CORP | 6620,000 JPY | 0.00% |
-0.38 % |
KIRIN HOLDINGS COMPANY | 1970,000 JPY | -0.38% |
2.10 % |
KOBE STEEL LTD | 682,000 JPY | +2.10% |
0.89 % |
KOMATSU LTD | 3182,000 JPY | +0.89% |
-0.46 % |
KONAMI | 8710,000 JPY | -0.46% |
0.71 % |
KONICA MINOLTA HOLDINGS | 423,000 JPY | +0.71% |
0.83 % |
KUBOTA CORPORATION | 2320,500 JPY | +0.83% |
0.65 % |
KURARAY | 1088,000 JPY | +0.65% |
0.92 % |
KYOCERA CORP | 7263,000 JPY | +0.92% |
2.06 % |
KYOWA HAKKO KIRIN | 2730,000 JPY | +2.06% |
-2.56 % |
MARUBENI CORP | 1334,500 JPY | -2.56% |
-0.05 % |
MARUHA NICHIRO HOLDINGS | 2223,000 JPY | -0.05% |
2.30 % |
MARUI GROUP | 2450,000 JPY | +2.30% |
0.49 % |
MATSUI SECURITIES | 819,000 JPY | +0.49% |
0.36 % |
MAZDA MOTOR CORP | 1105,000 JPY | +0.36% |
0.05 % |
MEIDENSHA | 2021,000 JPY | +0.05% |
-1.40 % |
MEIJI HOLDINGS | 6340,000 JPY | -1.40% |
2.08 % |
MINEBEA | 2306,000 JPY | +2.08% |
-0.29 % |
MITSUBISHI CHEMICAL HOLDINGS | 761,400 JPY | -0.29% |
-0.20 % |
MITSUBISHI CORPORATION | 4467,000 JPY | -0.20% |
1.28 % |
Mitsubishi Electric | 1381,000 JPY | +1.28% |
-0.74 % |
MITSUBISHI ESTATE | 1953,000 JPY | -0.74% |
2.17 % |
MITSUBISHI HEAVY INDUSTRIES | 4995,000 JPY | +2.17% |
-0.33 % |
MITSUBISHI LOGISTICS CORP | 3020,000 JPY | -0.33% |
0.46 % |
MITSUBISHI MATERIALS CORP | 1984,000 JPY | +0.46% |
3.18 % |
MITSUBISHI MOTORS | 390,000 JPY | +3.18% |
2.02 % |
MITSUBISHI PAPER MILLS LTD | 303,000 JPY | +2.02% |
-0.28 % |
MITSUBISHI UFJ FINANCIAL GROUP | 738,800 JPY | -0.28% |
-0.47 % |
Mitsui & Co Ltd | 3150,000 JPY | -0.47% |
-0.32 % |
MITSUI CHEMICALS INC | 3075,000 JPY | -0.32% |
1.43 % |
MITSUI ENGINEERING & SHIPBUILD | 354,000 JPY | +1.43% |
-0.60 % |
MITSUI FUDOSAN | 2823,500 JPY | -0.60% |
0.59 % |
MITSUI MINING AND SMELTING | 3385,000 JPY | +0.59% |
2.51 % |
MITSUI O.S.K.LINES LTD | 3680,000 JPY | +2.51% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.20 % |
MIZUHO FINANCIAL GROUP | 1521,500 JPY | -0.20% |
3.40 % |
MS AND AD INSURANCE GROUP HLG | 4019,000 JPY | +3.40% |
0.98 % |
Nec | 5170,000 JPY | +0.98% |
1.86 % |
NGK INSULATORS | 1862,000 JPY | +1.86% |
-1.10 % |
NICHIREI CORP | 2255,000 JPY | -1.10% |
7.25 % |
NIKON CORP | 1598,000 JPY | +7.25% |
1.69 % |
NIPPON ELECTRIC GLASS | 2714,000 JPY | +1.69% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.47 % |
NIPPON KAYAKU | 1068,000 JPY | +0.47% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.51 % |
Nippon Meat Packers | 3915,000 JPY | -0.51% |
0.84 % |
NIPPON PAPER GROUP | 960,000 JPY | +0.84% |
0.53 % |
NIPPON SHEET GLASS CO LTD | 379,000 JPY | +0.53% |
-0.13 % |
NIPPON SODA | 3860,000 JPY | -0.13% |
3.11 % |
NIPPON STEEL CORP | 2202,500 JPY | +3.11% |
-0.76 % |
NIPPON SUISAN KAISHA | 521,000 JPY | -0.76% |
-0.52 % |
NIPPON TELEGRAPH & TELEPHONE | 3996,000 JPY | -0.52% |
6.40 % |
NIPPON YUSEN | 11310,000 JPY | +6.40% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
0.53 % |
NISSAN MOTOR | 490,200 JPY | +0.53% |
-1.07 % |
NISSHIN SEIFUN GROUP | 1485,000 JPY | -1.07% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
1.79 % |
NISSHINBO HOLDINGS INC | 1022,000 JPY | +1.79% |
-0.67 % |
NITTO BOSEKI CO LTD | 2518,000 JPY | -0.67% |
4.62 % |
NKSJ HOLDINGS | 5797,000 JPY | +4.62% |
1.44 % |
Nomura Holdings | 501,000 JPY | +1.44% |
1.23 % |
NSK LTD | 740,000 JPY | +1.23% |
1.90 % |
NTN CORP | 268,000 JPY | +1.90% |
0.70 % |
NTT DATA | 2002,000 JPY | +0.70% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.11 % |
OBAYASHI | 917,000 JPY | +0.11% |
-0.18 % |
ODAKYU ELECTRIC RAILWAY | 1691,000 JPY | -0.18% |
1.42 % |
OJI PAPER | 570,000 JPY | +1.42% |
2.47 % |
OKI ELECTRIC INDUSTRY | 748,000 JPY | +2.47% |
0.96 % |
OKUMA CORP. | 5280,000 JPY | +0.96% |
-1.73 % |
OLYMPUS | 2669,000 JPY | -1.73% |
-3.02 % |
OSAKA GAS | 2441,000 JPY | -3.02% |
0.86 % |
PACIFIC METALS CO | 2922,000 JPY | +0.86% |
1.59 % |
Panasonic | 1179,500 JPY | +1.59% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.71 % |
RESONA HOLDINGS | 480,200 JPY | +0.71% |
0.55 % |
SAPPORO HOLDINGS | 2743,000 JPY | +0.55% |
-0.42 % |
SECOM | 8393,000 JPY | -0.42% |
0.88 % |
Sekisui House | 2282,500 JPY | +0.88% |
0.23 % |
SEVEN & I HOLDINGS | 5262,000 JPY | +0.23% |
0.77 % |
Sharp Corporation | 1054,000 JPY | +0.77% |
0.15 % |
SHIMIZU CORP | 689,000 JPY | +0.15% |
2.06 % |
SHIN-ETSU CHEMICAL | 17840,000 JPY | +2.06% |
-0.51 % |
SHINSEI BANK | 1955,000 JPY | -0.51% |
-0.56 % |
SHIONOGI | 6736,000 JPY | -0.56% |
3.90 % |
SHISEIDO | 5362,000 JPY | +3.90% |
-0.40 % |
SHIZUOKA BANK | 752,000 JPY | -0.40% |
3.68 % |
SHOWA DENKO | 2392,000 JPY | +3.68% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.09 % |
SKY PERFECT JSAT HOLDINGS | 465,000 JPY | +1.09% |
3.43 % |
SOFTBANK CORP | 5341,000 JPY | +3.43% |
1.17 % |
SOJITZ CORP | 2072,000 JPY | +1.17% |
1.42 % |
Sony | 11425,000 JPY | +1.42% |
2.57 % |
SUMCO CORP | 2036,000 JPY | +2.57% |
-0.19 % |
SUMITOMO CHEMICAL | 521,000 JPY | -0.19% |
0.05 % |
SUMITOMO CORP | 1847,500 JPY | +0.05% |
0.81 % |
SUMITOMO ELECTRIC INDUSTRIES | 1425,000 JPY | +0.81% |
1.98 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3045,000 JPY | +1.98% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.43 % |
SUMITOMO METAL MINING CO LTD | 5372,000 JPY | +0.43% |
-0.08 % |
SUMITOMO MITSUI FINANCIAL GRP | 3960,000 JPY | -0.08% |
0.75 % |
SUMITOMO MITSUI TRUST HOLDINGS | 3880,000 JPY | +0.75% |
-0.30 % |
SUMITOMO OSAKA CEMENT CO LTD | 3305,000 JPY | -0.30% |
1.54 % |
SUMITOMO REALTY & DEVELOPMENT | 3497,000 JPY | +1.54% |
1.28 % |
SUZUKI MOTOR CORP | 3718,000 JPY | +1.28% |
2.55 % |
T&D HOLDINGS | 1487,000 JPY | +2.55% |
0.74 % |
TAIHEIYO CEMENT CORP | 1909,000 JPY | +0.74% |
0.00 % |
TAISEI CORP | 3910,000 JPY | 0.00% |
2.02 % |
TAIYO YUDEN | 5050,000 JPY | +2.02% |
0.43 % |
TAKARA HOLDINGS | 929,000 JPY | +0.43% |
4.11 % |
TAKASHIMAYA | 1317,000 JPY | +4.11% |
-0.48 % |
TAKEDA PHARMACEUTICAL | 3744,000 JPY | -0.48% |
0.12 % |
TDK CORPORATION | 4315,000 JPY | +0.12% |
0.53 % |
TEIJIN LTD | 1323,000 JPY | +0.53% |
1.41 % |
TERUMO CORP | 4159,000 JPY | +1.41% |
1.62 % |
THE JAPAN STEEL WORKS | 3145,000 JPY | +1.62% |
-0.27 % |
TOBU RAILWAY | 2914,000 JPY | -0.27% |
-0.20 % |
TOHO | 4955,000 JPY | -0.20% |
1.02 % |
TOHO ZINC | 2377,000 JPY | +1.02% |
2.76 % |
TOKAI CARBON | 1043,000 JPY | +2.76% |
4.08 % |
TOKIO MARINE HOLDINGS | 7430,000 JPY | +4.08% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-0.40 % |
TOKYO ELECTRIC POWER TEPCO | 500,000 JPY | -0.40% |
3.21 % |
TOKYO ELECTRON | 59120,000 JPY | +3.21% |
-2.20 % |
TOKYO GAS CO | 2573,000 JPY | -2.20% |
-0.84 % |
TOKYO TATEMONO | 1777,000 JPY | -0.84% |
-0.53 % |
TOKYU CORP | 1498,000 JPY | -0.53% |
-0.44 % |
TOKYU LAND CORP | 680,000 JPY | -0.44% |
1.97 % |
TOPPAN PRINTING | 2379,000 JPY | +1.97% |
0.32 % |
Toray Industries Inc | 660,100 JPY | +0.32% |
1.68 % |
Toshiba | 5760,000 JPY | +1.68% |
0.27 % |
TOSOH CORP | 1865,000 JPY | +0.27% |
-0.24 % |
TOTO LTD | 4245,000 JPY | -0.24% |
2.36 % |
TOYO SEIKAN KAISHA | 1345,000 JPY | +2.36% |
0.90 % |
TOYOBO CO LTD | 1012,000 JPY | +0.90% |
0.10 % |
TOYOTA MOTOR CORP | 2084,000 JPY | +0.10% |
5.32 % |
TOYOTA TSUSHO | 4855,000 JPY | +5.32% |
0.27 % |
TREND MICRO | 7480,000 JPY | +0.27% |
0.15 % |
UBE INDUSTRIES LTD | 1976,000 JPY | +0.15% |
3.49 % |
UNITIKA | 237,000 JPY | +3.49% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.06 % |
WEST JAPAN RAILWAY | 4799,000 JPY | -0.06% |
-1.03 % |
YAHOO JAPAN | 412,100 JPY | -1.03% |
1.55 % |
YAMAHA CORP | 5250,000 JPY | +1.55% |
-1.36 % |
YAMATO HOLDINGS | 2173,000 JPY | -1.36% |
1.56 % |
Yokogawa Electric Corp | 2276,000 JPY | +1.56% |
0.31 % |
YOKOHAMA RUBBER | 1618,000 JPY | +0.31% |
Actualités relatives
-
Essilor, le spécialiste des verres ophtalmiques, a brillé par sa performance boursière au 1er semestre. Du côté des fondamentaux, la ...
Dossiers dans Actions & indices -
Le moral des ménages en France
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
Vers une grosse opération de fusion/acquisition…
Chiffres du jour -
Baisse des créations d’entreprises en avril
Chiffres du jour -
Chute des ventes de voitures neuves dans l’Union européenne
Chiffres du jour -
Le coût du conflit russo-ukrainien pour les banques européennes
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
Nette baisse des introductions en bourse en Europe
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
L’envolée du bénéfice trimestriel de Petrobras
Chiffres du jour -
Pour Nicolas Bouzou l’innovation sauvera le monde. C’est le titre de son dernier livre. L’économiste recherché y développe sa vision ...
-
Le célèbre économiste vient de sortir son nouveau livre. Il dresse un constat sans concession de l’état de la France ...
-
Dans Paroles d’Expert, Franck Ferrari, interrogé par le journaliste Philippe Tixier, donne un avis très enthousiaste sur le système fiscal ...
-
Les financiers ont-ils de l’humour ? Jean-Pierre Djian n’en manque pas. Ses réponses sont drôles et incisives, elles révèlent l’être ...
-
Le célèbre économiste se dévoile comme jamais, tel un oiseau rouge en plein vol, il nous fait partager quelques moments ...
-
Le financier peut avoir un regard critique, des paroles acérées et être aussi un doux sentimental, si vous en doutez, ...
-
Observation, analyse et action, telle est la méthode de Marc Favard, le directeur général de Promepar AM, la société de ...
-
Ce n'est pas le seul, tant le marché allemand paraît attrayant (bas prix, forte demande, bonne fiscalité…) mais le journaliste ...
-
Quels ont été les derniers présidents qui ont marqué la Réserve fédérale ? Quelle est l’incidence de leurs politiques sur ...
-
Retour sur l’histoire de la Fed en deux volets, dans le premier volet nous verrons que l’institution offre le job ...
WebTV & Radio
Débat d'ID : Le changement climatique est-il inexorable ?
23 mars 2018
Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.
