Actions
Indices
Nikkei 225 (Tokyo)
Dernière mise à jour: 16 juil. 2025 22:45
Palmarès Hausses & Baisses
10.91 % |
TOHO | 9191,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
2.99 % |
Asahi Group Holdings | 1893,500 JPY | |
2.47 % |
Aeon | 4530,000 JPY | |
2.09 % |
MEIDENSHA | 5370,000 JPY | |
1.94 % |
TOKYO ELECTRIC POWER TEPCO | 526,500 JPY | |
1.88 % |
DAIICHI SANKYO COMPANY | 3474,000 JPY | |
1.75 % |
TOKYO ELECTRON | 27890,000 JPY | |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | |
1.44 % |
KONAMI | 20115,000 JPY |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.73 % |
SUMCO CORP | 1158,500 JPY | |
-2.64 % |
Shiseido | 2400,000 JPY | |
-2.40 % |
TOKYO TATEMONO | 2503,000 JPY | |
-2.23 % |
NIPPON SHEET GLASS CO LTD | 483,000 JPY | |
-2.10 % |
TDK CORPORATION | 1652,000 JPY | |
-2.08 % |
OKI ELECTRIC INDUSTRY | 1555,000 JPY | |
-2.07 % |
EBARA CORP | 2810,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.87 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3050,000 JPY |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,04 | -2,04 | 2,92 | -0,58 | -3,49 |
| +Haut | 39957,800 | 40345,870 | 40852,540 | 40852,540 | 40852,540 |
| +Bas | 39288,900 | 39288,900 | 38026,320 | 30792,740 | 30792,740 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.64 % |
Advantest | 11795,000 JPY | +0.64% |
2.47 % |
Aeon | 4530,000 JPY | +2.47% |
0.23 % |
Ajinomoto Co | 3912,000 JPY | +0.23% |
-1.55 % |
ALPS ELECTRIC CO LTD | 1492,500 JPY | -1.55% |
-0.49 % |
Ana Holdings Inc | 2936,000 JPY | -0.49% |
-1.23 % |
ASAHI GLASS | 4266,000 JPY | -1.23% |
2.99 % |
Asahi Group Holdings | 1893,500 JPY | +2.99% |
-0.25 % |
Asahi Kasei | 1008,500 JPY | -0.25% |
-0.24 % |
Astellas Pharma | 1438,500 JPY | -0.24% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.18 % |
Bridgestone | 6005,000 JPY | +0.18% |
0.10 % |
Canon | 4002,000 JPY | +0.10% |
0.30 % |
CASIO | 1158,500 JPY | +0.30% |
-0.03 % |
Central Japan Railway | 3274,000 JPY | -0.03% |
-1.17 % |
CHIBA BANK | 1350,500 JPY | -1.17% |
-1.52 % |
CHIYODA | 324,000 JPY | -1.52% |
-0.41 % |
CHUBU ELECTRIC POWER | 1822,000 JPY | -0.41% |
-0.72 % |
Chugai Pharm | 6800,000 JPY | -0.72% |
0.00 % |
CITIZEN HOLDINGS | 860,000 JPY | 0.00% |
0.67 % |
COMSYS HOLDINGS | 3444,000 JPY | +0.67% |
-0.71 % |
CREDIT SAISON | 3913,000 JPY | -0.71% |
0.44 % |
DAI NIPPON PRINTING | 2169,500 JPY | +0.44% |
1.88 % |
DAIICHI SANKYO COMPANY | 3474,000 JPY | +1.88% |
-0.98 % |
DAIKIN INDUSTRIES LTD | 18210,000 JPY | -0.98% |
0.49 % |
DAINIPPON SUMITOMO PHARMA | 1021,000 JPY | +0.49% |
-0.53 % |
Daiwa House Ind | 4874,000 JPY | -0.53% |
-0.59 % |
Daiwa Securities Group | 1014,000 JPY | -0.59% |
-1.09 % |
DENKI KAGAKU KOGYO K.K | 2051,500 JPY | -1.09% |
-0.23 % |
Denso Corp | 1966,000 JPY | -0.23% |
0.85 % |
DENTSU | 2859,000 JPY | +0.85% |
-0.46 % |
DOWA HOLDINGS | 4811,000 JPY | -0.46% |
-0.51 % |
East Japan Railway | 3141,000 JPY | -0.51% |
-2.07 % |
EBARA CORP | 2810,000 JPY | -2.07% |
-0.48 % |
Eisai | 3923,000 JPY | -0.48% |
0.86 % |
FANUC CORPORATION | 3764,000 JPY | +0.86% |
-0.91 % |
Fast Retailing | 44510,000 JPY | -0.91% |
-0.84 % |
FUJI ELECTRIC CO LTD | 6588,000 JPY | -0.84% |
0.30 % |
Fujifilm Holdings Corp. | 2997,000 JPY | +0.30% |
1.34 % |
FUJIKURA | 7955,000 JPY | +1.34% |
0.38 % |
Fujitsu Limited | 3205,000 JPY | +0.38% |
-0.62 % |
FUKUOKA FINANCIAL GROUP | 4018,000 JPY | -0.62% |
-0.80 % |
FURUKAWA CO | 2350,000 JPY | -0.80% |
-1.16 % |
FURUKAWA ELECTRIC | 7571,000 JPY | -1.16% |
-1.48 % |
GS YUASA | 2662,500 JPY | -1.48% |
-0.77 % |
HEIWA REAL ESTATE | 2202,000 JPY | -0.77% |
1.24 % |
HINO MOTORS | 384,600 JPY | +1.24% |
0.50 % |
Hitachi | 4203,000 JPY | +0.50% |
-1.01 % |
HITACHI CONSTRUCTION MACHINERY | 4321,000 JPY | -1.01% |
0.10 % |
HITACHI ZOSEN | 981,000 JPY | +0.10% |
-1.00 % |
HOKUETSU KISHU PAPER CO LTD | 992,000 JPY | -1.00% |
-1.54 % |
Honda Motor | 1502,500 JPY | -1.54% |
-0.05 % |
INPEX CORPORATION | 2070,000 JPY | -0.05% |
-0.54 % |
ISETAN MITSUKOSHI HOLDINGS | 2120,500 JPY | -0.54% |
-1.10 % |
ISUZU MOTORS LTD | 1928,000 JPY | -1.10% |
0.49 % |
ITOCHU CORP | 7564,000 JPY | +0.49% |
0.00 % |
J FRONT RETAILING | 1990,000 JPY | 0.00% |
-0.46 % |
Japan Tobacco Inc | 4287,000 JPY | -0.46% |
-1.64 % |
JFE HOLDINGS | 1767,500 JPY | -1.64% |
0.36 % |
JGC | 1261,000 JPY | +0.36% |
-0.40 % |
JTEKT CORPORATION | 1244,500 JPY | -0.40% |
0.11 % |
Jxtg Holdings Inc | 742,500 JPY | +0.11% |
0.14 % |
KAJIMA CORP | 3673,000 JPY | +0.14% |
-0.18 % |
KANSAI ELECTRIC POWER | 1713,500 JPY | -0.18% |
0.33 % |
KAO | 6666,000 JPY | +0.33% |
-0.49 % |
KAWASAKI HEAVY INDUSTRIES | 10115,000 JPY | -0.49% |
-0.12 % |
KAWASAKI KISEN KAISHA | 2041,000 JPY | -0.12% |
0.17 % |
KDDI | 2426,000 JPY | +0.17% |
-0.41 % |
KEIO CORP | 3434,000 JPY | -0.41% |
0.45 % |
KEISEI EL RAILWAY | 1235,500 JPY | +0.45% |
1.01 % |
KIKKOMAN CORP | 1295,000 JPY | +1.01% |
0.41 % |
Kirin Holdings Company | 1983,000 JPY | +0.41% |
-0.83 % |
KOBE STEEL LTD | 1618,000 JPY | -0.83% |
-0.66 % |
Komatsu Ltd | 4800,000 JPY | -0.66% |
1.44 % |
KONAMI | 20115,000 JPY | +1.44% |
-0.11 % |
KONICA MINOLTA HOLDINGS | 452,100 JPY | -0.11% |
-1.64 % |
Kubota Corporation | 1594,000 JPY | -1.64% |
0.25 % |
KURARAY | 1835,000 JPY | +0.25% |
0.31 % |
Kyocera Corp | 1613,000 JPY | +0.31% |
0.63 % |
KYOWA HAKKO KIRIN | 2494,500 JPY | +0.63% |
1.17 % |
Ly Corporation | 519,200 JPY | +1.17% |
-0.46 % |
Marubeni Corp | 2926,500 JPY | -0.46% |
0.03 % |
MARUHA NICHIRO HOLDINGS | 3061,000 JPY | +0.03% |
0.82 % |
MARUI GROUP | 3008,000 JPY | +0.82% |
-1.12 % |
MATSUI SECURITIES | 704,000 JPY | -1.12% |
-0.43 % |
MAZDA MOTOR CORP | 864,700 JPY | -0.43% |
2.09 % |
MEIDENSHA | 5370,000 JPY | +2.09% |
-0.39 % |
MEIJI HOLDINGS | 3092,000 JPY | -0.39% |
1.13 % |
MINEBEA | 2230,000 JPY | +1.13% |
-0.14 % |
Mitsubishi Chemical Holdings | 772,700 JPY | -0.14% |
-0.09 % |
MITSUBISHI CORPORATION | 2860,000 JPY | -0.09% |
0.10 % |
Mitsubishi Electric | 3118,000 JPY | +0.10% |
-1.22 % |
Mitsubishi Estate | 2666,500 JPY | -1.22% |
0.03 % |
Mitsubishi Heavy Industries | 3290,000 JPY | +0.03% |
0.64 % |
MITSUBISHI LOGISTICS CORP | 1181,500 JPY | +0.64% |
-1.11 % |
MITSUBISHI MATERIALS CORP | 2266,000 JPY | -1.11% |
-1.72 % |
MITSUBISHI MOTORS | 400,400 JPY | -1.72% |
-1.57 % |
MITSUBISHI PAPER MILLS LTD | 626,000 JPY | -1.57% |
-1.43 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1970,000 JPY | -1.43% |
0.07 % |
Mitsui & Co Ltd | 2985,000 JPY | +0.07% |
-1.37 % |
MITSUI CHEMICALS INC | 3384,000 JPY | -1.37% |
-0.57 % |
Mitsui E$S Co Ltd | 2623,000 JPY | -0.57% |
-1.43 % |
Mitsui Fudosan | 1343,000 JPY | -1.43% |
-0.33 % |
MITSUI MINING AND SMELTING | 5208,000 JPY | -0.33% |
-0.88 % |
MITSUI O.S.K.LINES LTD | 4724,000 JPY | -0.88% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.34 % |
MIZUHO FINANCIAL GROUP | 4064,000 JPY | -0.34% |
-0.80 % |
Ms And Ad Insurance Group Hlg | 3092,000 JPY | -0.80% |
0.16 % |
Nec | 3886,000 JPY | +0.16% |
0.19 % |
NGK INSULATORS | 1841,500 JPY | +0.19% |
0.64 % |
NICHIREI CORP | 1808,000 JPY | +0.64% |
-1.08 % |
NIKON CORP | 1420,000 JPY | -1.08% |
-1.29 % |
NIPPON ELECTRIC GLASS | 3590,000 JPY | -1.29% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.34 % |
NIPPON KAYAKU | 1340,500 JPY | +0.34% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-1.47 % |
Nippon Meat Packers | 4885,000 JPY | -1.47% |
-1.44 % |
NIPPON PAPER GROUP | 1095,000 JPY | -1.44% |
-2.23 % |
NIPPON SHEET GLASS CO LTD | 483,000 JPY | -2.23% |
0.00 % |
NIPPON SODA | 3300,000 JPY | 0.00% |
-0.35 % |
Nippon Steel | 2822,500 JPY | -0.35% |
0.00 % |
NIPPON TELEGRAPH & TELEPHONE | 150,200 JPY | 0.00% |
-0.48 % |
NIPPON YUSEN | 5140,000 JPY | -0.48% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.32 % |
Nissan Motor | 313,000 JPY | -1.32% |
0.06 % |
NISSHIN SEIFUN GROUP | 1710,000 JPY | +0.06% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.12 % |
NISSHINBO HOLDINGS INC | 938,600 JPY | +0.12% |
0.53 % |
Nissui Corporation | 874,500 JPY | +0.53% |
-1.03 % |
NITTO BOSEKI CO LTD | 6700,000 JPY | -1.03% |
-1.43 % |
Nomura Holdings | 925,900 JPY | -1.43% |
-0.10 % |
NSK LTD | 695,000 JPY | -0.10% |
-0.36 % |
NTN CORP | 246,600 JPY | -0.36% |
0.03 % |
NTT DATA GROUP CORP | 3962,000 JPY | +0.03% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.32 % |
OBAYASHI | 2166,000 JPY | -0.32% |
-0.83 % |
ODAKYU ELECTRIC RAILWAY | 1620,500 JPY | -0.83% |
-1.15 % |
OJI PAPER | 741,600 JPY | -1.15% |
-2.08 % |
OKI ELECTRIC INDUSTRY | 1555,000 JPY | -2.08% |
-1.21 % |
OKUMA CORP. | 3690,000 JPY | -1.21% |
0.84 % |
Olympus | 1677,000 JPY | +0.84% |
-0.38 % |
OSAKA GAS | 3698,000 JPY | -0.38% |
-0.12 % |
PACIFIC METALS CO | 1740,000 JPY | -0.12% |
0.04 % |
Panasonic Holdings | 1433,500 JPY | +0.04% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.47 % |
Resona Holdings | 1285,000 JPY | -0.47% |
0.68 % |
SAPPORO HOLDINGS | 6941,000 JPY | +0.68% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
0.59 % |
Secom | 5249,000 JPY | +0.59% |
-1.48 % |
Sekisui House | 3120,000 JPY | -1.48% |
0.52 % |
SEVEN & I HOLDINGS | 2210,000 JPY | +0.52% |
0.50 % |
Sharp Corporation | 646,800 JPY | +0.50% |
0.25 % |
SHIMIZU CORP | 1626,000 JPY | +0.25% |
-0.50 % |
SHIN-ETSU CHEMICAL | 4614,000 JPY | -0.50% |
-0.20 % |
Shionogi | 2484,500 JPY | -0.20% |
-2.64 % |
Shiseido | 2400,000 JPY | -2.64% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-0.14 % |
SHOWA DENKO | 3586,000 JPY | -0.14% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.44 % |
SKY PERFECT JSAT HOLDINGS | 1412,000 JPY | +1.44% |
-0.14 % |
SOFTBANK CORP | 10450,000 JPY | -0.14% |
0.25 % |
SOJITZ CORP | 3605,000 JPY | +0.25% |
-0.79 % |
Sompo Holdings Inc | 4266,000 JPY | -0.79% |
-0.73 % |
Sony Group Corporation | 3540,000 JPY | -0.73% |
-0.72 % |
Subaru Corp | 2563,000 JPY | -0.72% |
-2.73 % |
SUMCO CORP | 1158,500 JPY | -2.73% |
-0.83 % |
SUMITOMO CHEMICAL | 359,300 JPY | -0.83% |
-0.16 % |
Sumitomo Corp | 3681,000 JPY | -0.16% |
-0.25 % |
Sumitomo Electric Industries | 3263,000 JPY | -0.25% |
-1.87 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3050,000 JPY | -1.87% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-0.35 % |
Sumitomo Metal Mining Co Ltd | 3436,000 JPY | -0.35% |
-1.29 % |
SUMITOMO MITSUI FINANCIAL GRP | 3597,000 JPY | -1.29% |
-0.88 % |
Sumitomo Mitsui Trust Holdings | 3815,000 JPY | -0.88% |
-1.36 % |
SUMITOMO OSAKA CEMENT CO LTD | 3772,000 JPY | -1.36% |
-0.67 % |
Sumitomo Realty & Development | 5487,000 JPY | -0.67% |
-0.45 % |
Suzuki Motor Corp | 1653,500 JPY | -0.45% |
-0.41 % |
T&D HOLDINGS | 3366,000 JPY | -0.41% |
-1.41 % |
TAIHEIYO CEMENT CORP | 3628,000 JPY | -1.41% |
0.76 % |
TAISEI CORP | 8531,000 JPY | +0.76% |
0.39 % |
TAIYO YUDEN | 2553,000 JPY | +0.39% |
-0.12 % |
TAKARA HOLDINGS | 1210,500 JPY | -0.12% |
-1.47 % |
TAKASHIMAYA | 1109,000 JPY | -1.47% |
-1.58 % |
TAKEDA PHARMACEUTICAL | 4375,000 JPY | -1.58% |
-2.10 % |
TDK CORPORATION | 1652,000 JPY | -2.10% |
-1.02 % |
TEIJIN LTD | 1212,500 JPY | -1.02% |
-0.21 % |
Terumo Corp | 2437,000 JPY | -0.21% |
1.33 % |
THE JAPAN STEEL WORKS | 8168,000 JPY | +1.33% |
-0.32 % |
TOBU RAILWAY | 2479,000 JPY | -0.32% |
10.91 % |
TOHO | 9191,000 JPY | +10.91% |
-0.56 % |
TOHO ZINC | 706,000 JPY | -0.56% |
-1.31 % |
TOKAI CARBON | 999,700 JPY | -1.31% |
-0.78 % |
TOKIO MARINE HOLDINGS | 5841,000 JPY | -0.78% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
1.94 % |
TOKYO ELECTRIC POWER TEPCO | 526,500 JPY | +1.94% |
1.75 % |
TOKYO ELECTRON | 27890,000 JPY | +1.75% |
-0.35 % |
TOKYO GAS CO | 4892,000 JPY | -0.35% |
-2.40 % |
TOKYO TATEMONO | 2503,000 JPY | -2.40% |
-0.36 % |
TOKYU CORP | 1651,000 JPY | -0.36% |
-1.57 % |
TOKYU LAND CORP | 1033,000 JPY | -1.57% |
-0.31 % |
TOPPAN PRINTING | 3835,000 JPY | -0.31% |
-0.54 % |
Toray Industries Inc | 997,600 JPY | -0.54% |
-1.19 % |
TOSOH CORP | 2194,500 JPY | -1.19% |
-0.84 % |
TOTO LTD | 3680,000 JPY | -0.84% |
0.24 % |
TOYO SEIKAN KAISHA | 2957,000 JPY | +0.24% |
-0.74 % |
TOYOBO CO LTD | 935,000 JPY | -0.74% |
-0.89 % |
TOYOTA MOTOR CORP | 2509,500 JPY | -0.89% |
0.81 % |
TOYOTA TSUSHO | 3226,000 JPY | +0.81% |
0.72 % |
TREND MICRO | 9510,000 JPY | +0.72% |
-1.16 % |
UBE INDUSTRIES LTD | 2266,000 JPY | -1.16% |
-1.12 % |
UNITIKA | 176,000 JPY | -1.12% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.90 % |
West Japan Railway | 3185,000 JPY | -0.90% |
0.89 % |
YAMAHA CORP | 1020,000 JPY | +0.89% |
-0.32 % |
YAMATO HOLDINGS | 1898,000 JPY | -0.32% |
0.93 % |
Yokogawa Electric Corp | 3814,000 JPY | +0.93% |
0.24 % |
YOKOHAMA RUBBER | 4142,000 JPY | +0.24% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda