Actions
Indices
Nikkei 225 (Tokyo)
Dernière mise à jour: 09 mai 2021 22:45
Palmarès Hausses & Baisses
5.71 % |
NIPPON STEEL CORP | 2167,000 JPY | |
5.21 % |
DOWA HOLDINGS | 4945,000 JPY | |
5.11 % |
TOHO ZINC | 2469,000 JPY | |
4.75 % |
PACIFIC METALS CO | 2427,000 JPY | |
4.17 % |
KOBE STEEL LTD | 875,000 JPY | |
4.16 % |
KAWASAKI KISEN KAISHA | 3380,000 JPY | |
3.95 % |
MITSUI ENGINEERING & SHIPBUILD | 579,000 JPY | |
3.85 % |
SHOWA DENKO | 3505,000 JPY | |
3.79 % |
MITSUI O.S.K.LINES LTD | 4795,000 JPY | |
3.61 % |
JFE HOLDINGS | 1609,000 JPY |
-6.02 % |
CHIYODA | 484,000 JPY | |
-3.96 % |
MITSUBISHI CORPORATION | 3031,000 JPY | |
-3.60 % |
KYOWA HAKKO KIRIN | 3350,000 JPY | |
-3.03 % |
Nomura Holdings | 570,300 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.53 % |
FUJITSU | 16760,000 JPY | |
-2.29 % |
Sony | 10470,000 JPY | |
-2.07 % |
KEIO CORP | 7100,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.98 % |
ODAKYU ELECTRIC RAILWAY | 2965,000 JPY |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,89 | 1,89 | -1,38 | 6,97 | 45,49 |
| +Haut | 29449,860 | 29449,860 | 29897,110 | 30714,520 | 30714,520 |
| +Bas | 28966,470 | 28966,470 | 28419,840 | 27002,180 | 19832,880 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.88 % |
ADVANTEST | 10310,000 JPY | +0.88% |
1.29 % |
AEON | 3064,000 JPY | +1.29% |
1.15 % |
AJINOMOTO CO | 2286,000 JPY | +1.15% |
1.56 % |
ALL NIPPON AIRWAYS | 2575,500 JPY | +1.56% |
-0.61 % |
ALPS ELECTRIC CO LTD | 1304,000 JPY | -0.61% |
1.90 % |
ASAHI GLASS | 5090,000 JPY | +1.90% |
3.21 % |
ASAHI GROUP HOLDINGS | 4788,000 JPY | +3.21% |
1.14 % |
ASAHI KASEI | 1198,000 JPY | +1.14% |
1.11 % |
Astellas Pharma | 1685,000 JPY | +1.11% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.73 % |
BRIDGESTONE | 4541,000 JPY | +0.73% |
1.21 % |
CANON | 2603,000 JPY | +1.21% |
0.72 % |
CASIO | 1963,000 JPY | +0.72% |
0.09 % |
CENTRAL JAPAN RAILWAY | 16240,000 JPY | +0.09% |
1.00 % |
CHIBA BANK | 709,000 JPY | +1.00% |
-6.02 % |
CHIYODA | 484,000 JPY | -6.02% |
1.11 % |
CHUBU ELECTRIC POWER | 1371,000 JPY | +1.11% |
-1.89 % |
CHUGAI PHARM | 4110,000 JPY | -1.89% |
0.53 % |
CITIZEN HOLDINGS | 382,000 JPY | +0.53% |
0.57 % |
COMSYS HOLDINGS | 3510,000 JPY | +0.57% |
2.69 % |
CREDIT SAISON | 1297,000 JPY | +2.69% |
0.58 % |
DAI NIPPON PRINTING | 2254,000 JPY | +0.58% |
-1.05 % |
DAIICHI SANKYO COMPANY | 2815,500 JPY | -1.05% |
0.40 % |
DAIKIN INDUSTRIES LTD | 22590,000 JPY | +0.40% |
-1.33 % |
DAINIPPON SUMITOMO PHARMA | 1928,000 JPY | -1.33% |
1.11 % |
DAIWA HOUSE IND | 3379,000 JPY | +1.11% |
2.60 % |
Daiwa Securities Group | 631,100 JPY | +2.60% |
0.79 % |
DENKI KAGAKU KOGYO K.K | 4450,000 JPY | +0.79% |
-0.94 % |
DENSO CORP | 7088,000 JPY | -0.94% |
1.02 % |
DENTSU | 3475,000 JPY | +1.02% |
5.21 % |
DOWA HOLDINGS | 4945,000 JPY | +5.21% |
-0.96 % |
EAST JAPAN RAILWAY | 7615,000 JPY | -0.96% |
1.78 % |
EBARA CORP | 4875,000 JPY | +1.78% |
0.40 % |
EISAI | 7232,000 JPY | +0.40% |
1.15 % |
FANUC CORPORATION | 26500,000 JPY | +1.15% |
-0.73 % |
FAST RETAILING | 92110,000 JPY | -0.73% |
1.19 % |
FUJI ELECTRIC CO LTD | 5110,000 JPY | +1.19% |
0.29 % |
FUJI HEAVY INDUSTRIES LTD | 2079,500 JPY | +0.29% |
0.35 % |
FUJIFILM HOLDINGS CORP. | 7085,000 JPY | +0.35% |
-0.68 % |
FUJIKURA | 583,000 JPY | -0.68% |
-2.53 % |
FUJITSU | 16760,000 JPY | -2.53% |
2.19 % |
FUKUOKA FINANCIAL GROUP | 1958,000 JPY | +2.19% |
2.44 % |
FURUKAWA CO | 1302,000 JPY | +2.44% |
0.85 % |
FURUKAWA ELECTRIC | 2981,000 JPY | +0.85% |
-0.93 % |
GS YUASA | 2992,000 JPY | -0.93% |
2.12 % |
HEIWA REAL ESTATE | 3855,000 JPY | +2.12% |
-0.21 % |
HINO MOTORS | 939,000 JPY | -0.21% |
1.45 % |
Hitachi | 5469,000 JPY | +1.45% |
3.18 % |
HITACHI CONSTRUCTION MACHINERY | 3575,000 JPY | +3.18% |
0.73 % |
HITACHI ZOSEN | 829,000 JPY | +0.73% |
0.69 % |
HOKUETSU KISHU PAPER CO LTD | 583,000 JPY | +0.69% |
1.27 % |
Honda Motor | 3360,000 JPY | +1.27% |
2.06 % |
INPEX CORPORATION | 792,000 JPY | +2.06% |
-0.65 % |
ISETAN MITSUKOSHI HOLDINGS | 770,000 JPY | -0.65% |
0.79 % |
ISUZU MOTORS LTD | 1148,000 JPY | +0.79% |
0.29 % |
ITOCHU CORP | 3506,000 JPY | +0.29% |
-0.28 % |
J FRONT RETAILING | 1055,000 JPY | -0.28% |
2.49 % |
JAPAN TOBACCO INC | 2140,000 JPY | +2.49% |
3.61 % |
JFE HOLDINGS | 1609,000 JPY | +3.61% |
1.01 % |
JGC | 1295,000 JPY | +1.01% |
1.91 % |
JTEKT CORPORATION | 1070,000 JPY | +1.91% |
0.47 % |
JX HOLDINGS | 490,200 JPY | +0.47% |
1.96 % |
KAJIMA CORP | 1562,000 JPY | +1.96% |
-0.32 % |
KANSAI ELECTRIC POWER | 1098,000 JPY | -0.32% |
0.65 % |
KAO | 6991,000 JPY | +0.65% |
0.93 % |
KAWASAKI HEAVY INDUSTRIES | 2710,000 JPY | +0.93% |
4.16 % |
KAWASAKI KISEN KAISHA | 3380,000 JPY | +4.16% |
1.32 % |
KDDI | 3379,000 JPY | +1.32% |
-2.07 % |
KEIO CORP | 7100,000 JPY | -2.07% |
-1.79 % |
KEISEI EL RAILWAY | 3295,000 JPY | -1.79% |
-0.72 % |
KIKKOMAN CORP | 6860,000 JPY | -0.72% |
1.68 % |
KIRIN HOLDINGS COMPANY | 2086,500 JPY | +1.68% |
4.17 % |
KOBE STEEL LTD | 875,000 JPY | +4.17% |
1.47 % |
KOMATSU LTD | 3387,000 JPY | +1.47% |
-0.61 % |
KONAMI | 6540,000 JPY | -0.61% |
2.46 % |
KONICA MINOLTA HOLDINGS | 625,000 JPY | +2.46% |
-1.00 % |
KUBOTA CORPORATION | 2636,500 JPY | -1.00% |
-0.41 % |
KURARAY | 1226,000 JPY | -0.41% |
-1.31 % |
KYOCERA CORP | 6758,000 JPY | -1.31% |
-3.60 % |
KYOWA HAKKO KIRIN | 3350,000 JPY | -3.60% |
2.64 % |
MARUBENI CORP | 956,800 JPY | +2.64% |
1.34 % |
MARUHA NICHIRO HOLDINGS | 2641,000 JPY | +1.34% |
-0.19 % |
MARUI GROUP | 2065,000 JPY | -0.19% |
-1.13 % |
MATSUI SECURITIES | 872,000 JPY | -1.13% |
0.81 % |
MAZDA MOTOR CORP | 875,000 JPY | +0.81% |
3.31 % |
MEIDENSHA | 2438,000 JPY | +3.31% |
0.88 % |
MEIJI HOLDINGS | 6880,000 JPY | +0.88% |
-0.36 % |
MINEBEA | 2767,000 JPY | -0.36% |
1.51 % |
MITSUBISHI CHEMICAL HOLDINGS | 854,700 JPY | +1.51% |
-3.96 % |
MITSUBISHI CORPORATION | 3031,000 JPY | -3.96% |
0.45 % |
Mitsubishi Electric | 1674,000 JPY | +0.45% |
0.63 % |
MITSUBISHI ESTATE | 1841,500 JPY | +0.63% |
1.24 % |
MITSUBISHI HEAVY INDUSTRIES | 3342,000 JPY | +1.24% |
0.76 % |
MITSUBISHI LOGISTICS CORP | 3305,000 JPY | +0.76% |
3.31 % |
MITSUBISHI MATERIALS CORP | 2651,000 JPY | +3.31% |
0.00 % |
MITSUBISHI MOTORS | 305,000 JPY | 0.00% |
0.84 % |
MITSUBISHI PAPER MILLS LTD | 359,000 JPY | +0.84% |
0.18 % |
MITSUBISHI UFJ FINANCIAL GROUP | 603,300 JPY | +0.18% |
1.63 % |
Mitsui & Co Ltd | 2496,000 JPY | +1.63% |
0.28 % |
MITSUI CHEMICALS INC | 3580,000 JPY | +0.28% |
3.95 % |
MITSUI ENGINEERING & SHIPBUILD | 579,000 JPY | +3.95% |
1.11 % |
MITSUI FUDOSAN | 2457,500 JPY | +1.11% |
2.71 % |
MITSUI MINING AND SMELTING | 3980,000 JPY | +2.71% |
3.79 % |
MITSUI O.S.K.LINES LTD | 4795,000 JPY | +3.79% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
1.29 % |
MIZUHO FINANCIAL GROUP | 1610,500 JPY | +1.29% |
2.26 % |
MS AND AD INSURANCE GROUP HLG | 3253,000 JPY | +2.26% |
-0.95 % |
Nec | 6270,000 JPY | -0.95% |
-0.59 % |
NGK INSULATORS | 2023,000 JPY | -0.59% |
-0.18 % |
NICHIREI CORP | 2786,000 JPY | -0.18% |
-0.48 % |
NIKON CORP | 1046,000 JPY | -0.48% |
0.22 % |
NIPPON ELECTRIC GLASS | 2766,000 JPY | +0.22% |
2.56 % |
NIPPON EXPRESS | 8820,000 JPY | +2.56% |
2.42 % |
NIPPON KAYAKU | 1060,000 JPY | +2.42% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.50 % |
Nippon Meat Packers | 5010,000 JPY | +0.50% |
0.79 % |
NIPPON PAPER GROUP | 1400,000 JPY | +0.79% |
1.77 % |
NIPPON SHEET GLASS CO LTD | 746,000 JPY | +1.77% |
2.26 % |
NIPPON SODA | 3400,000 JPY | +2.26% |
5.71 % |
NIPPON STEEL CORP | 2167,000 JPY | +5.71% |
1.13 % |
NIPPON SUISAN KAISHA | 535,000 JPY | +1.13% |
1.99 % |
NIPPON TELEGRAPH & TELEPHONE | 2846,500 JPY | +1.99% |
2.59 % |
NIPPON YUSEN | 4560,000 JPY | +2.59% |
1.37 % |
NISSAN CHEMICAL INDUSTRIES LTD | 5920,000 JPY | +1.37% |
-1.03 % |
NISSAN MOTOR | 557,900 JPY | -1.03% |
1.88 % |
NISSHIN SEIFUN GROUP | 1839,000 JPY | +1.88% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
1.05 % |
NISSHINBO HOLDINGS INC | 864,000 JPY | +1.05% |
1.93 % |
NITTO BOSEKI CO LTD | 3955,000 JPY | +1.93% |
2.83 % |
NKSJ HOLDINGS | 4251,000 JPY | +2.83% |
-3.03 % |
Nomura Holdings | 570,300 JPY | -3.03% |
0.77 % |
NSK LTD | 1053,000 JPY | +0.77% |
2.45 % |
NTN CORP | 334,000 JPY | +2.45% |
1.00 % |
NTT DATA | 1719,000 JPY | +1.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
2.18 % |
OBAYASHI | 1030,000 JPY | +2.18% |
-1.98 % |
ODAKYU ELECTRIC RAILWAY | 2965,000 JPY | -1.98% |
0.95 % |
OJI PAPER | 744,000 JPY | +0.95% |
1.12 % |
OKI ELECTRIC INDUSTRY | 1173,000 JPY | +1.12% |
1.66 % |
OKUMA CORP. | 6120,000 JPY | +1.66% |
-1.67 % |
OLYMPUS | 2272,000 JPY | -1.67% |
1.89 % |
OSAKA GAS | 2161,000 JPY | +1.89% |
4.75 % |
PACIFIC METALS CO | 2427,000 JPY | +4.75% |
-0.16 % |
Panasonic | 1269,000 JPY | -0.16% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.60 % |
RESONA HOLDINGS | 465,300 JPY | -0.60% |
2.66 % |
SAPPORO HOLDINGS | 2275,000 JPY | +2.66% |
0.03 % |
SECOM | 9196,000 JPY | +0.03% |
0.09 % |
Sekisui House | 2271,000 JPY | +0.09% |
1.82 % |
SEVEN & I HOLDINGS | 4859,000 JPY | +1.82% |
0.00 % |
Sharp Corporation | 1831,000 JPY | 0.00% |
2.19 % |
SHIMIZU CORP | 934,000 JPY | +2.19% |
-1.16 % |
SHIN-ETSU CHEMICAL | 18400,000 JPY | -1.16% |
1.12 % |
SHINSEI BANK | 1630,000 JPY | +1.12% |
-1.26 % |
SHIONOGI | 5663,000 JPY | -1.26% |
0.88 % |
SHISEIDO | 7995,000 JPY | +0.88% |
1.41 % |
SHIZUOKA BANK | 861,000 JPY | +1.41% |
3.85 % |
SHOWA DENKO | 3505,000 JPY | +3.85% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-0.65 % |
SKY PERFECT JSAT HOLDINGS | 456,000 JPY | -0.65% |
-0.40 % |
SOFTBANK CORP | 10000,000 JPY | -0.40% |
0.88 % |
SOJITZ CORP | 346,000 JPY | +0.88% |
-2.29 % |
Sony | 10470,000 JPY | -2.29% |
-0.48 % |
SUMCO CORP | 2722,000 JPY | -0.48% |
2.24 % |
SUMITOMO CHEMICAL | 593,000 JPY | +2.24% |
1.69 % |
SUMITOMO CORP | 1560,500 JPY | +1.69% |
0.18 % |
SUMITOMO ELECTRIC INDUSTRIES | 1646,000 JPY | +0.18% |
1.26 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3205,000 JPY | +1.26% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
2.52 % |
SUMITOMO METAL MINING CO LTD | 5092,000 JPY | +2.52% |
0.43 % |
SUMITOMO MITSUI FINANCIAL GRP | 3953,000 JPY | +0.43% |
0.08 % |
SUMITOMO MITSUI TRUST HOLDINGS | 3835,000 JPY | +0.08% |
0.56 % |
SUMITOMO OSAKA CEMENT CO LTD | 3615,000 JPY | +0.56% |
1.64 % |
SUMITOMO REALTY & DEVELOPMENT | 3788,000 JPY | +1.64% |
0.65 % |
SUZUKI MOTOR CORP | 4340,000 JPY | +0.65% |
2.29 % |
T&D HOLDINGS | 1384,000 JPY | +2.29% |
1.84 % |
TAIHEIYO CEMENT CORP | 2872,000 JPY | +1.84% |
1.34 % |
TAISEI CORP | 4175,000 JPY | +1.34% |
-0.70 % |
TAIYO YUDEN | 4965,000 JPY | -0.70% |
2.64 % |
TAKARA HOLDINGS | 1478,000 JPY | +2.64% |
0.99 % |
TAKASHIMAYA | 1224,000 JPY | +0.99% |
0.69 % |
TAKEDA PHARMACEUTICAL | 3675,000 JPY | +0.69% |
-0.48 % |
TDK CORPORATION | 14660,000 JPY | -0.48% |
1.42 % |
TEIJIN LTD | 1857,000 JPY | +1.42% |
-1.29 % |
TERUMO CORP | 4139,000 JPY | -1.29% |
2.68 % |
THE JAPAN STEEL WORKS | 2832,000 JPY | +2.68% |
-1.02 % |
TOBU RAILWAY | 2923,000 JPY | -1.02% |
1.15 % |
TOHO | 4400,000 JPY | +1.15% |
5.11 % |
TOHO ZINC | 2469,000 JPY | +5.11% |
1.90 % |
TOKAI CARBON | 1874,000 JPY | +1.90% |
2.34 % |
TOKIO MARINE HOLDINGS | 5420,000 JPY | +2.34% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
1.47 % |
TOKYO ELECTRIC POWER TEPCO | 346,000 JPY | +1.47% |
2.38 % |
TOKYO ELECTRON | 49910,000 JPY | +2.38% |
1.24 % |
TOKYO GAS CO | 2322,000 JPY | +1.24% |
3.11 % |
TOKYO TATEMONO | 1690,000 JPY | +3.11% |
-0.14 % |
TOKYU CORP | 1431,000 JPY | -0.14% |
1.44 % |
TOKYU LAND CORP | 635,000 JPY | +1.44% |
0.79 % |
TOPPAN PRINTING | 1925,000 JPY | +0.79% |
0.57 % |
Toray Industries Inc | 703,300 JPY | +0.57% |
-0.11 % |
Toshiba | 4545,000 JPY | -0.11% |
-0.15 % |
TOSOH CORP | 2001,000 JPY | -0.15% |
1.21 % |
TOTO LTD | 5880,000 JPY | +1.21% |
1.97 % |
TOYO SEIKAN KAISHA | 1345,000 JPY | +1.97% |
1.32 % |
TOYOBO CO LTD | 1381,000 JPY | +1.32% |
0.01 % |
TOYOTA MOTOR CORP | 8364,000 JPY | +0.01% |
1.73 % |
TOYOTA TSUSHO | 4990,000 JPY | +1.73% |
0.38 % |
TREND MICRO | 5250,000 JPY | +0.38% |
1.19 % |
UBE INDUSTRIES LTD | 2306,000 JPY | +1.19% |
1.55 % |
UNITIKA | 393,000 JPY | +1.55% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-1.07 % |
WEST JAPAN RAILWAY | 6113,000 JPY | -1.07% |
-0.12 % |
YAHOO JAPAN | 485,500 JPY | -0.12% |
-1.49 % |
YAMAHA CORP | 5950,000 JPY | -1.49% |
0.49 % |
YAMATO HOLDINGS | 3100,000 JPY | +0.49% |
0.55 % |
Yokogawa Electric Corp | 2010,000 JPY | +0.55% |
1.48 % |
YOKOHAMA RUBBER | 2122,000 JPY | +1.48% |
Actualités relatives
-
Essilor, le spécialiste des verres ophtalmiques, a brillé par sa performance boursière au 1er semestre. Du côté des fondamentaux, la ...
Dossiers dans Actions & indices -
Légère hausse des créations d'emplois en France
Chiffres du jour -
La croissance économique des États-Unis
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
Reprise du projet de renforcement capitalistique avec O2i et M2i
Brèves -
Bon début d'année pour les marques, brevets et retrait d’annonces illicites en ligne
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
EDF fait une offre pour participer à la construction de la centrale nucléaire la plus puissante du monde
Chiffres du jour -
ABN Amro accepte l’amende du ministère public néerlandais
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
Pour Nicolas Bouzou l’innovation sauvera le monde. C’est le titre de son dernier livre. L’économiste recherché y développe sa vision ...
-
Le célèbre économiste vient de sortir son nouveau livre. Il dresse un constat sans concession de l’état de la France ...
-
Dans Paroles d’Expert, Franck Ferrari, interrogé par le journaliste Philippe Tixier, donne un avis très enthousiaste sur le système fiscal ...
-
Les financiers ont-ils de l’humour ? Jean-Pierre Djian n’en manque pas. Ses réponses sont drôles et incisives, elles révèlent l’être ...
-
Le célèbre économiste se dévoile comme jamais, tel un oiseau rouge en plein vol, il nous fait partager quelques moments ...
-
Le financier peut avoir un regard critique, des paroles acérées et être aussi un doux sentimental, si vous en doutez, ...
-
Observation, analyse et action, telle est la méthode de Marc Favard, le directeur général de Promepar AM, la société de ...
-
Ce n'est pas le seul, tant le marché allemand paraît attrayant (bas prix, forte demande, bonne fiscalité…) mais le journaliste ...
-
Quels ont été les derniers présidents qui ont marqué la Réserve fédérale ? Quelle est l’incidence de leurs politiques sur ...
-
Retour sur l’histoire de la Fed en deux volets, dans le premier volet nous verrons que l’institution offre le job ...
WebTV & Radio
Débat d'ID : Le changement climatique est-il inexorable ?
23 mars 2018
Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.
