Actions
Indices
Nikkei 225 (Tokyo)
Dernière mise à jour: 04 août 2021 11:45
Palmarès Hausses & Baisses
10.16 % |
TAKARA HOLDINGS | 1410,000 JPY | |
9.78 % |
YAHOO JAPAN | 621,000 JPY | |
6.31 % |
DAIKIN INDUSTRIES LTD | 24670,000 JPY | |
5.85 % |
CASIO | 1900,000 JPY | |
5.48 % |
NIPPON YUSEN | 6930,000 JPY | |
5.20 % |
NIPPON SUISAN KAISHA | 607,000 JPY | |
3.14 % |
NIPPON STEEL CORP | 2036,000 JPY | |
2.74 % |
KAO | 6797,000 JPY | |
2.23 % |
INPEX CORPORATION | 781,000 JPY | |
1.43 % |
ASAHI GLASS | 4975,000 JPY |
-12.27 % |
NICHIREI CORP | 2631,000 JPY | |
-8.27 % |
MITSUI ENGINEERING & SHIPBUILD | 477,000 JPY | |
-5.72 % |
SUMITOMO ELECTRIC INDUSTRIES | 1509,500 JPY | |
-5.52 % |
MARUBENI CORP | 940,000 JPY | |
-5.32 % |
SUMITOMO CHEMICAL | 552,000 JPY | |
-5.16 % |
KUBOTA CORPORATION | 2223,500 JPY | |
-4.40 % |
SOJITZ CORP | 326,000 JPY | |
-4.26 % |
GS YUASA | 2742,000 JPY | |
-3.68 % |
UBE INDUSTRIES LTD | 2201,000 JPY | |
-3.46 % |
NITTO BOSEKI CO LTD | 3350,000 JPY |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,01 | 1,10 | -4,17 | 0,51 | 22,20 |
| +Haut | 27834,600 | 27834,600 | 28852,310 | 30714,520 | 30714,520 |
| +Bas | 27272,490 | 27488,740 | 27272,490 | 27002,180 | 22204,610 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.00 % |
ADVANTEST | 9960,000 JPY | 0.00% |
-0.62 % |
AEON | 3027,000 JPY | -0.62% |
1.05 % |
AJINOMOTO CO | 2938,500 JPY | +1.05% |
0.26 % |
ALL NIPPON AIRWAYS | 2498,000 JPY | +0.26% |
-1.75 % |
ALPS ELECTRIC CO LTD | 1176,000 JPY | -1.75% |
1.43 % |
ASAHI GLASS | 4975,000 JPY | +1.43% |
0.92 % |
ASAHI GROUP HOLDINGS | 4941,000 JPY | +0.92% |
-1.07 % |
ASAHI KASEI | 1206,000 JPY | -1.07% |
-0.06 % |
Astellas Pharma | 1794,000 JPY | -0.06% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.15 % |
BRIDGESTONE | 4812,000 JPY | +0.15% |
0.34 % |
CANON | 2626,500 JPY | +0.34% |
5.85 % |
CASIO | 1900,000 JPY | +5.85% |
0.58 % |
CENTRAL JAPAN RAILWAY | 15630,000 JPY | +0.58% |
-0.61 % |
CHIBA BANK | 647,000 JPY | -0.61% |
-2.52 % |
CHIYODA | 348,000 JPY | -2.52% |
0.64 % |
CHUBU ELECTRIC POWER | 1329,500 JPY | +0.64% |
-0.48 % |
CHUGAI PHARM | 3985,000 JPY | -0.48% |
-0.70 % |
CITIZEN HOLDINGS | 426,000 JPY | -0.70% |
-0.97 % |
COMSYS HOLDINGS | 3055,000 JPY | -0.97% |
-0.77 % |
CREDIT SAISON | 1290,000 JPY | -0.77% |
-0.38 % |
DAI NIPPON PRINTING | 2618,000 JPY | -0.38% |
-1.86 % |
DAIICHI SANKYO COMPANY | 2027,000 JPY | -1.86% |
6.31 % |
DAIKIN INDUSTRIES LTD | 24670,000 JPY | +6.31% |
-2.45 % |
DAINIPPON SUMITOMO PHARMA | 1792,000 JPY | -2.45% |
-0.44 % |
DAIWA HOUSE IND | 3395,000 JPY | -0.44% |
0.67 % |
Daiwa Securities Group | 585,200 JPY | +0.67% |
-1.28 % |
DENKI KAGAKU KOGYO K.K | 3855,000 JPY | -1.28% |
-0.06 % |
DENSO CORP | 7752,000 JPY | -0.06% |
0.39 % |
DENTSU | 3915,000 JPY | +0.39% |
-1.96 % |
DOWA HOLDINGS | 4255,000 JPY | -1.96% |
-0.49 % |
EAST JAPAN RAILWAY | 7049,000 JPY | -0.49% |
-0.71 % |
EBARA CORP | 5610,000 JPY | -0.71% |
-2.49 % |
EISAI | 8898,000 JPY | -2.49% |
0.58 % |
FANUC CORPORATION | 25050,000 JPY | +0.58% |
0.71 % |
FAST RETAILING | 73650,000 JPY | +0.71% |
0.00 % |
FUJI ELECTRIC CO LTD | 4955,000 JPY | 0.00% |
-0.64 % |
FUJI HEAVY INDUSTRIES LTD | 2096,500 JPY | -0.64% |
-1.24 % |
FUJIFILM HOLDINGS CORP. | 7906,000 JPY | -1.24% |
-2.11 % |
FUJIKURA | 556,000 JPY | -2.11% |
-1.09 % |
FUJITSU | 18675,000 JPY | -1.09% |
0.46 % |
FUKUOKA FINANCIAL GROUP | 1948,000 JPY | +0.46% |
-1.52 % |
FURUKAWA CO | 1296,000 JPY | -1.52% |
-2.53 % |
FURUKAWA ELECTRIC | 2771,000 JPY | -2.53% |
-4.26 % |
GS YUASA | 2742,000 JPY | -4.26% |
-0.51 % |
HEIWA REAL ESTATE | 3880,000 JPY | -0.51% |
-1.47 % |
HINO MOTORS | 938,000 JPY | -1.47% |
-0.44 % |
Hitachi | 6083,000 JPY | -0.44% |
-0.49 % |
HITACHI CONSTRUCTION MACHINERY | 3035,000 JPY | -0.49% |
-1.86 % |
HITACHI ZOSEN | 793,000 JPY | -1.86% |
-2.09 % |
HOKUETSU KISHU PAPER CO LTD | 609,000 JPY | -2.09% |
-0.67 % |
Honda Motor | 3547,000 JPY | -0.67% |
2.23 % |
INPEX CORPORATION | 781,000 JPY | +2.23% |
-1.49 % |
ISETAN MITSUKOSHI HOLDINGS | 729,000 JPY | -1.49% |
0.34 % |
ISUZU MOTORS LTD | 1458,000 JPY | +0.34% |
-1.13 % |
ITOCHU CORP | 3312,000 JPY | -1.13% |
0.43 % |
J FRONT RETAILING | 936,000 JPY | +0.43% |
-2.13 % |
JAPAN TOBACCO INC | 2155,500 JPY | -2.13% |
0.74 % |
JFE HOLDINGS | 1359,000 JPY | +0.74% |
-1.89 % |
JGC | 988,000 JPY | -1.89% |
-0.10 % |
JTEKT CORPORATION | 1020,000 JPY | -0.10% |
0.52 % |
JX HOLDINGS | 463,800 JPY | +0.52% |
-0.69 % |
KAJIMA CORP | 1436,000 JPY | -0.69% |
-0.65 % |
KANSAI ELECTRIC POWER | 1064,000 JPY | -0.65% |
2.74 % |
KAO | 6797,000 JPY | +2.74% |
-0.17 % |
KAWASAKI HEAVY INDUSTRIES | 2325,000 JPY | -0.17% |
-3.13 % |
KAWASAKI KISEN KAISHA | 4025,000 JPY | -3.13% |
0.06 % |
KDDI | 3360,000 JPY | +0.06% |
-0.98 % |
KEIO CORP | 6050,000 JPY | -0.98% |
-0.79 % |
KEISEI EL RAILWAY | 3160,000 JPY | -0.79% |
-1.03 % |
KIKKOMAN CORP | 6750,000 JPY | -1.03% |
-1.34 % |
KIRIN HOLDINGS COMPANY | 1988,000 JPY | -1.34% |
-0.14 % |
KOBE STEEL LTD | 736,000 JPY | -0.14% |
-0.51 % |
KOMATSU LTD | 2727,500 JPY | -0.51% |
-0.66 % |
KONAMI | 6010,000 JPY | -0.66% |
-2.07 % |
KONICA MINOLTA HOLDINGS | 569,000 JPY | -2.07% |
-5.16 % |
KUBOTA CORPORATION | 2223,500 JPY | -5.16% |
-1.36 % |
KURARAY | 1019,000 JPY | -1.36% |
-1.85 % |
KYOCERA CORP | 6731,000 JPY | -1.85% |
-1.14 % |
KYOWA HAKKO KIRIN | 3470,000 JPY | -1.14% |
-5.52 % |
MARUBENI CORP | 940,000 JPY | -5.52% |
-0.98 % |
MARUHA NICHIRO HOLDINGS | 2430,000 JPY | -0.98% |
-0.68 % |
MARUI GROUP | 1887,000 JPY | -0.68% |
0.13 % |
MATSUI SECURITIES | 794,000 JPY | +0.13% |
0.19 % |
MAZDA MOTOR CORP | 1038,000 JPY | +0.19% |
0.12 % |
MEIDENSHA | 2505,000 JPY | +0.12% |
-1.44 % |
MEIJI HOLDINGS | 6870,000 JPY | -1.44% |
-0.84 % |
MINEBEA | 2960,000 JPY | -0.84% |
-0.37 % |
MITSUBISHI CHEMICAL HOLDINGS | 935,700 JPY | -0.37% |
0.16 % |
MITSUBISHI CORPORATION | 3190,000 JPY | +0.16% |
-0.26 % |
Mitsubishi Electric | 1510,000 JPY | -0.26% |
-0.67 % |
MITSUBISHI ESTATE | 1713,000 JPY | -0.67% |
-1.41 % |
MITSUBISHI HEAVY INDUSTRIES | 3000,000 JPY | -1.41% |
0.94 % |
MITSUBISHI LOGISTICS CORP | 3225,000 JPY | +0.94% |
-0.95 % |
MITSUBISHI MATERIALS CORP | 2285,000 JPY | -0.95% |
-2.26 % |
MITSUBISHI MOTORS | 303,000 JPY | -2.26% |
-1.08 % |
MITSUBISHI PAPER MILLS LTD | 365,000 JPY | -1.08% |
-0.17 % |
MITSUBISHI UFJ FINANCIAL GROUP | 579,200 JPY | -0.17% |
-3.24 % |
Mitsui & Co Ltd | 2646,500 JPY | -3.24% |
-1.54 % |
MITSUI CHEMICALS INC | 3520,000 JPY | -1.54% |
-8.27 % |
MITSUI ENGINEERING & SHIPBUILD | 477,000 JPY | -8.27% |
0.29 % |
MITSUI FUDOSAN | 2591,500 JPY | +0.29% |
-0.32 % |
MITSUI MINING AND SMELTING | 3115,000 JPY | -0.32% |
-1.22 % |
MITSUI O.S.K.LINES LTD | 6460,000 JPY | -1.22% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.70 % |
MIZUHO FINANCIAL GROUP | 1568,500 JPY | -0.70% |
-0.67 % |
MS AND AD INSURANCE GROUP HLG | 3397,000 JPY | -0.67% |
-0.70 % |
Nec | 5710,000 JPY | -0.70% |
-0.90 % |
NGK INSULATORS | 1868,000 JPY | -0.90% |
-12.27 % |
NICHIREI CORP | 2631,000 JPY | -12.27% |
0.19 % |
NIKON CORP | 1045,000 JPY | +0.19% |
-1.39 % |
NIPPON ELECTRIC GLASS | 2483,000 JPY | -1.39% |
-0.12 % |
NIPPON EXPRESS | 8270,000 JPY | -0.12% |
-0.81 % |
NIPPON KAYAKU | 1220,000 JPY | -0.81% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-2.19 % |
Nippon Meat Packers | 4240,000 JPY | -2.19% |
-1.48 % |
NIPPON PAPER GROUP | 1267,000 JPY | -1.48% |
-0.64 % |
NIPPON SHEET GLASS CO LTD | 619,000 JPY | -0.64% |
-1.81 % |
NIPPON SODA | 3520,000 JPY | -1.81% |
3.14 % |
NIPPON STEEL CORP | 2036,000 JPY | +3.14% |
5.20 % |
NIPPON SUISAN KAISHA | 607,000 JPY | +5.20% |
0.20 % |
NIPPON TELEGRAPH & TELEPHONE | 2825,500 JPY | +0.20% |
5.48 % |
NIPPON YUSEN | 6930,000 JPY | +5.48% |
-2.78 % |
NISSAN CHEMICAL INDUSTRIES LTD | 5240,000 JPY | -2.78% |
0.44 % |
NISSAN MOTOR | 620,100 JPY | +0.44% |
0.23 % |
NISSHIN SEIFUN GROUP | 1763,000 JPY | +0.23% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.00 % |
NISSHINBO HOLDINGS INC | 949,000 JPY | 0.00% |
-3.46 % |
NITTO BOSEKI CO LTD | 3350,000 JPY | -3.46% |
-0.50 % |
NKSJ HOLDINGS | 4619,000 JPY | -0.50% |
0.13 % |
Nomura Holdings | 534,700 JPY | +0.13% |
-2.81 % |
NSK LTD | 864,000 JPY | -2.81% |
-2.52 % |
NTN CORP | 271,000 JPY | -2.52% |
0.30 % |
NTT DATA | 1702,000 JPY | +0.30% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.76 % |
OBAYASHI | 912,000 JPY | -0.76% |
-0.88 % |
ODAKYU ELECTRIC RAILWAY | 2599,000 JPY | -0.88% |
-0.64 % |
OJI PAPER | 617,000 JPY | -0.64% |
-0.48 % |
OKI ELECTRIC INDUSTRY | 1028,000 JPY | -0.48% |
-2.06 % |
OKUMA CORP. | 5240,000 JPY | -2.06% |
-0.86 % |
OLYMPUS | 2256,000 JPY | -0.86% |
-0.34 % |
OSAKA GAS | 2079,000 JPY | -0.34% |
-0.53 % |
PACIFIC METALS CO | 1698,000 JPY | -0.53% |
-0.41 % |
Panasonic | 1330,500 JPY | -0.41% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.65 % |
RESONA HOLDINGS | 415,800 JPY | -0.65% |
0.51 % |
SAPPORO HOLDINGS | 2383,000 JPY | +0.51% |
-0.23 % |
SECOM | 8424,000 JPY | -0.23% |
-2.35 % |
Sekisui House | 2160,000 JPY | -2.35% |
0.37 % |
SEVEN & I HOLDINGS | 4926,000 JPY | +0.37% |
-0.89 % |
Sharp Corporation | 1672,000 JPY | -0.89% |
0.60 % |
SHIMIZU CORP | 834,000 JPY | +0.60% |
-0.91 % |
SHIN-ETSU CHEMICAL | 18070,000 JPY | -0.91% |
-2.03 % |
SHINSEI BANK | 1399,000 JPY | -2.03% |
-0.91 % |
SHIONOGI | 5669,000 JPY | -0.91% |
1.14 % |
SHISEIDO | 7191,000 JPY | +1.14% |
0.36 % |
SHIZUOKA BANK | 828,000 JPY | +0.36% |
-2.84 % |
SHOWA DENKO | 3080,000 JPY | -2.84% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-0.24 % |
SKY PERFECT JSAT HOLDINGS | 414,000 JPY | -0.24% |
-1.07 % |
SOFTBANK CORP | 6837,000 JPY | -1.07% |
-4.40 % |
SOJITZ CORP | 326,000 JPY | -4.40% |
-3.23 % |
Sony | 11075,000 JPY | -3.23% |
0.35 % |
SUMCO CORP | 2577,000 JPY | +0.35% |
-5.32 % |
SUMITOMO CHEMICAL | 552,000 JPY | -5.32% |
-1.72 % |
SUMITOMO CORP | 1511,000 JPY | -1.72% |
-5.72 % |
SUMITOMO ELECTRIC INDUSTRIES | 1509,500 JPY | -5.72% |
-0.64 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3105,000 JPY | -0.64% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-0.51 % |
SUMITOMO METAL MINING CO LTD | 4465,000 JPY | -0.51% |
-0.27 % |
SUMITOMO MITSUI FINANCIAL GRP | 3698,000 JPY | -0.27% |
-0.69 % |
SUMITOMO MITSUI TRUST HOLDINGS | 3580,000 JPY | -0.69% |
-0.32 % |
SUMITOMO OSAKA CEMENT CO LTD | 3095,000 JPY | -0.32% |
-0.65 % |
SUMITOMO REALTY & DEVELOPMENT | 3537,000 JPY | -0.65% |
1.26 % |
SUZUKI MOTOR CORP | 4512,000 JPY | +1.26% |
-0.57 % |
T&D HOLDINGS | 1396,000 JPY | -0.57% |
-1.53 % |
TAIHEIYO CEMENT CORP | 2504,000 JPY | -1.53% |
-1.18 % |
TAISEI CORP | 3765,000 JPY | -1.18% |
-0.18 % |
TAIYO YUDEN | 5660,000 JPY | -0.18% |
10.16 % |
TAKARA HOLDINGS | 1410,000 JPY | +10.16% |
0.80 % |
TAKASHIMAYA | 1141,000 JPY | +0.80% |
-0.88 % |
TAKEDA PHARMACEUTICAL | 3620,000 JPY | -0.88% |
-1.22 % |
TDK CORPORATION | 12160,000 JPY | -1.22% |
0.24 % |
TEIJIN LTD | 1676,000 JPY | +0.24% |
-1.18 % |
TERUMO CORP | 4266,000 JPY | -1.18% |
-1.68 % |
THE JAPAN STEEL WORKS | 2817,000 JPY | -1.68% |
-0.71 % |
TOBU RAILWAY | 2804,000 JPY | -0.71% |
-0.21 % |
TOHO | 4760,000 JPY | -0.21% |
-1.30 % |
TOHO ZINC | 1895,000 JPY | -1.30% |
0.42 % |
TOKAI CARBON | 1446,000 JPY | +0.42% |
-0.13 % |
TOKIO MARINE HOLDINGS | 5288,000 JPY | -0.13% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-1.71 % |
TOKYO ELECTRIC POWER TEPCO | 288,000 JPY | -1.71% |
-0.07 % |
TOKYO ELECTRON | 46460,000 JPY | -0.07% |
-0.26 % |
TOKYO GAS CO | 2117,000 JPY | -0.26% |
-0.91 % |
TOKYO TATEMONO | 1637,000 JPY | -0.91% |
-0.34 % |
TOKYU CORP | 1466,000 JPY | -0.34% |
0.16 % |
TOKYU LAND CORP | 613,000 JPY | +0.16% |
-0.48 % |
TOPPAN PRINTING | 1872,000 JPY | -0.48% |
-2.55 % |
Toray Industries Inc | 706,800 JPY | -2.55% |
0.53 % |
Toshiba | 4750,000 JPY | +0.53% |
-0.11 % |
TOSOH CORP | 1900,000 JPY | -0.11% |
-1.17 % |
TOTO LTD | 5900,000 JPY | -1.17% |
-1.17 % |
TOYO SEIKAN KAISHA | 1519,000 JPY | -1.17% |
-1.08 % |
TOYOBO CO LTD | 1380,000 JPY | -1.08% |
-0.85 % |
TOYOTA MOTOR CORP | 9970,000 JPY | -0.85% |
-0.91 % |
TOYOTA TSUSHO | 5420,000 JPY | -0.91% |
-1.22 % |
TREND MICRO | 5680,000 JPY | -1.22% |
-3.68 % |
UBE INDUSTRIES LTD | 2201,000 JPY | -3.68% |
0.00 % |
UNITIKA | 338,000 JPY | 0.00% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
1.27 % |
WEST JAPAN RAILWAY | 5660,000 JPY | +1.27% |
9.78 % |
YAHOO JAPAN | 621,000 JPY | +9.78% |
0.33 % |
YAMAHA CORP | 6160,000 JPY | +0.33% |
0.95 % |
YAMATO HOLDINGS | 3200,000 JPY | +0.95% |
-0.58 % |
Yokogawa Electric Corp | 1711,000 JPY | -0.58% |
-0.65 % |
YOKOHAMA RUBBER | 2155,000 JPY | -0.65% |
Actualités relatives
-
Essilor, le spécialiste des verres ophtalmiques, a brillé par sa performance boursière au 1er semestre. Du côté des fondamentaux, la ...
Dossiers dans Actions & indices -
L'inflation en nette hausse dans la zone OCDE
Chiffres du jour -
Des repos forcés chez Qantas
Chiffres du jour -
Un marché automobile français en berne
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
Les investisseurs ne sont pas encore revenus sur l’or
Chiffres du jour -
Forte progression des comptes
Brèves -
Doublement de la part des ventes de véhicules électriques au deuxième trimestre
Chiffres du jour -
Le climat des affaires en France marque le pas
Chiffres du jour -
Nouveau bond des exportations japonaises
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
Pour Nicolas Bouzou l’innovation sauvera le monde. C’est le titre de son dernier livre. L’économiste recherché y développe sa vision ...
-
Le célèbre économiste vient de sortir son nouveau livre. Il dresse un constat sans concession de l’état de la France ...
-
Dans Paroles d’Expert, Franck Ferrari, interrogé par le journaliste Philippe Tixier, donne un avis très enthousiaste sur le système fiscal ...
-
Les financiers ont-ils de l’humour ? Jean-Pierre Djian n’en manque pas. Ses réponses sont drôles et incisives, elles révèlent l’être ...
-
Le célèbre économiste se dévoile comme jamais, tel un oiseau rouge en plein vol, il nous fait partager quelques moments ...
-
Le financier peut avoir un regard critique, des paroles acérées et être aussi un doux sentimental, si vous en doutez, ...
-
Observation, analyse et action, telle est la méthode de Marc Favard, le directeur général de Promepar AM, la société de ...
-
Ce n'est pas le seul, tant le marché allemand paraît attrayant (bas prix, forte demande, bonne fiscalité…) mais le journaliste ...
-
Quels ont été les derniers présidents qui ont marqué la Réserve fédérale ? Quelle est l’incidence de leurs politiques sur ...
-
Retour sur l’histoire de la Fed en deux volets, dans le premier volet nous verrons que l’institution offre le job ...
WebTV & Radio
Débat d'ID : Le changement climatique est-il inexorable ?
23 mars 2018
Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.
