Actions
Indices
Nikkei 225 (Tokyo)
Dernière mise à jour: 08 fév. 2023 15:30
Palmarès Hausses & Baisses
7.23 % |
GS YUASA | 2403,000 JPY | |
6.45 % |
KYOWA HAKKO KIRIN | 3085,000 JPY | |
6.18 % |
NICHIREI CORP | 2785,000 JPY | |
5.47 % |
Mitsubishi Chemical Holdings | 747,600 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
3.11 % |
FUKUOKA FINANCIAL GROUP | 3015,000 JPY | |
3.02 % |
DAIICHI SANKYO COMPANY | 4193,000 JPY | |
3.00 % |
Toshiba | 4639,000 JPY | |
2.84 % |
ADVANTEST | 10140,000 JPY | |
2.44 % |
DAI NIPPON PRINTING | 3150,000 JPY |
-12.57 % |
Sharp Corporation | 946,000 JPY | |
-6.11 % |
MARUI GROUP | 2060,000 JPY | |
-5.86 % |
Yokogawa Electric Corp | 2153,000 JPY | |
-5.11 % |
SOFTBANK CORP | 5948,000 JPY | |
-4.43 % |
FURUKAWA ELECTRIC | 2372,000 JPY | |
-4.34 % |
Toray Industries Inc | 747,200 JPY | |
-4.20 % |
TAISEI CORP | 4110,000 JPY | |
-3.84 % |
TAIYO YUDEN | 4385,000 JPY | |
-3.00 % |
UNITIKA | 226,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,95 | 1,02 | 6,29 | 5,79 | 1,18 |
| +Haut | 27821,220 | 27821,220 | 27821,220 | 27821,220 | 29222,770 |
| +Bas | 27338,430 | 27322,790 | 25748,100 | 25661,890 | 24681,740 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
2.84 % |
ADVANTEST | 10140,000 JPY | +2.84% |
0.31 % |
Aeon | 2634,000 JPY | +0.31% |
-0.02 % |
Ajinomoto Co | 4100,000 JPY | -0.02% |
-0.71 % |
ALPS ELECTRIC CO LTD | 1401,000 JPY | -0.71% |
0.79 % |
Ana Holdings Inc | 2857,500 JPY | +0.79% |
-0.21 % |
ASAHI GLASS | 4685,000 JPY | -0.21% |
-1.36 % |
Asahi Group Holdings | 4266,000 JPY | -1.36% |
-2.01 % |
Asahi Kasei | 945,100 JPY | -2.01% |
0.97 % |
Astellas Pharma | 1932,500 JPY | +0.97% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.79 % |
Bridgestone | 4867,000 JPY | +0.79% |
-1.06 % |
Canon | 2883,000 JPY | -1.06% |
-0.08 % |
CASIO | 1283,000 JPY | -0.08% |
0.82 % |
Central Japan Railway | 15470,000 JPY | +0.82% |
1.78 % |
CHIBA BANK | 973,000 JPY | +1.78% |
0.99 % |
CHIYODA | 408,000 JPY | +0.99% |
0.72 % |
CHUBU ELECTRIC POWER | 1395,000 JPY | +0.72% |
1.52 % |
Chugai Pharm | 3478,000 JPY | +1.52% |
0.00 % |
CITIZEN HOLDINGS | 608,000 JPY | 0.00% |
0.83 % |
COMSYS HOLDINGS | 2436,000 JPY | +0.83% |
-1.74 % |
CREDIT SAISON | 1699,000 JPY | -1.74% |
2.44 % |
DAI NIPPON PRINTING | 3150,000 JPY | +2.44% |
3.02 % |
DAIICHI SANKYO COMPANY | 4193,000 JPY | +3.02% |
0.17 % |
DAIKIN INDUSTRIES LTD | 22995,000 JPY | +0.17% |
-0.12 % |
DAINIPPON SUMITOMO PHARMA | 866,000 JPY | -0.12% |
0.30 % |
Daiwa House Ind | 3053,000 JPY | +0.30% |
-0.16 % |
Daiwa Securities Group | 614,000 JPY | -0.16% |
1.62 % |
DENKI KAGAKU KOGYO K.K | 2705,000 JPY | +1.62% |
-0.16 % |
Denso Corp | 7342,000 JPY | -0.16% |
0.98 % |
DENTSU | 4135,000 JPY | +0.98% |
0.00 % |
DOWA HOLDINGS | 4415,000 JPY | 0.00% |
1.30 % |
East Japan Railway | 6962,000 JPY | +1.30% |
0.55 % |
EBARA CORP | 5500,000 JPY | +0.55% |
1.42 % |
Eisai | 7705,000 JPY | +1.42% |
0.11 % |
FANUC CORPORATION | 23105,000 JPY | +0.11% |
-1.30 % |
Fast Retailing | 81490,000 JPY | -1.30% |
-1.35 % |
FUJI ELECTRIC CO LTD | 5110,000 JPY | -1.35% |
-0.71 % |
Fujifilm Holdings Corp. | 6835,000 JPY | -0.71% |
-0.70 % |
FUJIKURA | 995,000 JPY | -0.70% |
0.92 % |
Fujitsu Limited | 18060,000 JPY | +0.92% |
3.11 % |
FUKUOKA FINANCIAL GROUP | 3015,000 JPY | +3.11% |
-0.38 % |
FURUKAWA CO | 1315,000 JPY | -0.38% |
-4.43 % |
FURUKAWA ELECTRIC | 2372,000 JPY | -4.43% |
7.23 % |
GS YUASA | 2403,000 JPY | +7.23% |
-0.14 % |
HEIWA REAL ESTATE | 3520,000 JPY | -0.14% |
-1.79 % |
HINO MOTORS | 550,000 JPY | -1.79% |
0.01 % |
Hitachi | 7018,000 JPY | +0.01% |
1.16 % |
HITACHI CONSTRUCTION MACHINERY | 3060,000 JPY | +1.16% |
0.68 % |
HITACHI ZOSEN | 889,000 JPY | +0.68% |
-0.50 % |
HOKUETSU KISHU PAPER CO LTD | 791,000 JPY | -0.50% |
-1.53 % |
Honda Motor | 3210,000 JPY | -1.53% |
0.79 % |
INPEX CORPORATION | 1409,000 JPY | +0.79% |
1.16 % |
ISETAN MITSUKOSHI HOLDINGS | 1398,000 JPY | +1.16% |
-0.69 % |
ISUZU MOTORS LTD | 1591,000 JPY | -0.69% |
0.37 % |
ITOCHU CORP | 4071,000 JPY | +0.37% |
0.66 % |
J FRONT RETAILING | 1214,000 JPY | +0.66% |
-0.19 % |
Japan Tobacco Inc | 2640,500 JPY | -0.19% |
-2.12 % |
JFE HOLDINGS | 1523,000 JPY | -2.12% |
-0.54 % |
JGC | 1653,000 JPY | -0.54% |
1.12 % |
JTEKT CORPORATION | 991,000 JPY | +1.12% |
0.70 % |
Jxtg Holdings Inc | 463,200 JPY | +0.70% |
-0.13 % |
KAJIMA CORP | 1516,000 JPY | -0.13% |
0.41 % |
KANSAI ELECTRIC POWER | 1221,000 JPY | +0.41% |
-0.77 % |
KAO | 5133,000 JPY | -0.77% |
-1.07 % |
KAWASAKI HEAVY INDUSTRIES | 2856,000 JPY | -1.07% |
-0.64 % |
KAWASAKI KISEN KAISHA | 3100,000 JPY | -0.64% |
0.53 % |
KDDI | 3989,000 JPY | +0.53% |
1.25 % |
KEIO CORP | 4860,000 JPY | +1.25% |
1.60 % |
KEISEI EL RAILWAY | 3800,000 JPY | +1.60% |
-0.75 % |
KIKKOMAN CORP | 6600,000 JPY | -0.75% |
0.49 % |
Kirin Holdings Company | 2041,500 JPY | +0.49% |
-2.64 % |
KOBE STEEL LTD | 663,000 JPY | -2.64% |
0.19 % |
Komatsu Ltd | 3134,000 JPY | +0.19% |
-0.98 % |
KONAMI | 6070,000 JPY | -0.98% |
1.66 % |
KONICA MINOLTA HOLDINGS | 551,000 JPY | +1.66% |
0.13 % |
Kubota Corporation | 1958,500 JPY | +0.13% |
0.00 % |
KURARAY | 1059,000 JPY | 0.00% |
-0.09 % |
Kyocera Corp | 6504,000 JPY | -0.09% |
6.45 % |
KYOWA HAKKO KIRIN | 3085,000 JPY | +6.45% |
0.12 % |
Marubeni Corp | 1740,000 JPY | +0.12% |
0.38 % |
MARUHA NICHIRO HOLDINGS | 2394,000 JPY | +0.38% |
-6.11 % |
MARUI GROUP | 2060,000 JPY | -6.11% |
0.51 % |
MATSUI SECURITIES | 784,000 JPY | +0.51% |
-0.94 % |
MAZDA MOTOR CORP | 1054,000 JPY | -0.94% |
0.16 % |
MEIDENSHA | 1906,000 JPY | +0.16% |
0.89 % |
MEIJI HOLDINGS | 6790,000 JPY | +0.89% |
1.30 % |
MINEBEA | 2408,000 JPY | +1.30% |
5.47 % |
Mitsubishi Chemical Holdings | 747,600 JPY | +5.47% |
-0.04 % |
MITSUBISHI CORPORATION | 4588,000 JPY | -0.04% |
-0.96 % |
Mitsubishi Electric | 1490,000 JPY | -0.96% |
0.03 % |
Mitsubishi Estate | 1682,500 JPY | +0.03% |
-2.73 % |
Mitsubishi Heavy Industries | 4805,000 JPY | -2.73% |
1.61 % |
MITSUBISHI LOGISTICS CORP | 3165,000 JPY | +1.61% |
-0.70 % |
MITSUBISHI MATERIALS CORP | 2127,000 JPY | -0.70% |
-0.39 % |
MITSUBISHI MOTORS | 509,000 JPY | -0.39% |
1.05 % |
MITSUBISHI PAPER MILLS LTD | 288,000 JPY | +1.05% |
0.55 % |
MITSUBISHI UFJ FINANCIAL GROUP | 943,300 JPY | +0.55% |
1.00 % |
Mitsui & Co Ltd | 3951,000 JPY | +1.00% |
0.32 % |
MITSUI CHEMICALS INC | 3140,000 JPY | +0.32% |
0.50 % |
MITSUI ENGINEERING & SHIPBUILD | 400,000 JPY | +0.50% |
-0.25 % |
Mitsui Fudosan | 2433,500 JPY | -0.25% |
-2.69 % |
MITSUI MINING AND SMELTING | 3260,000 JPY | -2.69% |
0.30 % |
MITSUI O.S.K.LINES LTD | 3310,000 JPY | +0.30% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.41 % |
MIZUHO FINANCIAL GROUP | 2086,000 JPY | +0.41% |
0.76 % |
Ms And Ad Insurance Group Hlg | 4234,000 JPY | +0.76% |
0.73 % |
Nec | 4845,000 JPY | +0.73% |
-0.23 % |
NGK INSULATORS | 1776,000 JPY | -0.23% |
6.18 % |
NICHIREI CORP | 2785,000 JPY | +6.18% |
-0.16 % |
NIKON CORP | 1255,000 JPY | -0.16% |
-0.34 % |
NIPPON ELECTRIC GLASS | 2370,000 JPY | -0.34% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.61 % |
NIPPON KAYAKU | 1163,000 JPY | +0.61% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.41 % |
Nippon Meat Packers | 3670,000 JPY | +0.41% |
-0.32 % |
NIPPON PAPER GROUP | 945,000 JPY | -0.32% |
-1.39 % |
NIPPON SHEET GLASS CO LTD | 638,000 JPY | -1.39% |
0.46 % |
NIPPON SODA | 4370,000 JPY | +0.46% |
-1.29 % |
Nippon Steel | 2635,500 JPY | -1.29% |
0.39 % |
NIPPON TELEGRAPH & TELEPHONE | 3872,000 JPY | +0.39% |
-0.38 % |
NIPPON YUSEN | 3182,000 JPY | -0.38% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.21 % |
Nissan Motor | 473,100 JPY | -0.21% |
-0.58 % |
NISSHIN SEIFUN GROUP | 1550,000 JPY | -0.58% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.31 % |
NISSHINBO HOLDINGS INC | 964,000 JPY | +0.31% |
0.76 % |
Nissui Corporation | 530,000 JPY | +0.76% |
-0.29 % |
NITTO BOSEKI CO LTD | 2040,000 JPY | -0.29% |
-0.67 % |
Nomura Holdings | 537,100 JPY | -0.67% |
-0.41 % |
NSK LTD | 724,000 JPY | -0.41% |
0.33 % |
NTN CORP | 306,000 JPY | +0.33% |
1.41 % |
NTT DATA | 2014,000 JPY | +1.41% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.72 % |
OBAYASHI | 976,000 JPY | +0.72% |
1.74 % |
ODAKYU ELECTRIC RAILWAY | 1696,000 JPY | +1.74% |
-0.19 % |
OJI PAPER | 521,000 JPY | -0.19% |
0.55 % |
OKI ELECTRIC INDUSTRY | 736,000 JPY | +0.55% |
-0.19 % |
OKUMA CORP. | 5170,000 JPY | -0.19% |
-0.36 % |
Olympus | 2490,000 JPY | -0.36% |
1.58 % |
OSAKA GAS | 2181,000 JPY | +1.58% |
-0.88 % |
PACIFIC METALS CO | 1922,000 JPY | -0.88% |
-0.43 % |
Panasonic Holdings | 1151,000 JPY | -0.43% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
2.12 % |
Resona Holdings | 727,000 JPY | +2.12% |
-0.47 % |
SAPPORO HOLDINGS | 3190,000 JPY | -0.47% |
0.04 % |
SBI Shinsei Bank Limited | 2396,000 JPY | +0.04% |
-0.29 % |
Secom | 7593,000 JPY | -0.29% |
-0.34 % |
Sekisui House | 2466,500 JPY | -0.34% |
0.17 % |
SEVEN & I HOLDINGS | 5963,000 JPY | +0.17% |
-12.57 % |
Sharp Corporation | 946,000 JPY | -12.57% |
0.28 % |
SHIMIZU CORP | 706,000 JPY | +0.28% |
-0.10 % |
SHIN-ETSU CHEMICAL | 19235,000 JPY | -0.10% |
-0.68 % |
Shionogi | 6252,000 JPY | -0.68% |
-0.97 % |
Shiseido | 6559,000 JPY | -0.97% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
0.09 % |
SHOWA DENKO | 2206,000 JPY | +0.09% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.05 % |
SKY PERFECT JSAT HOLDINGS | 481,000 JPY | +1.05% |
-5.11 % |
SOFTBANK CORP | 5948,000 JPY | -5.11% |
-0.27 % |
SOJITZ CORP | 2558,000 JPY | -0.27% |
-0.20 % |
Sompo Holdings Inc | 5540,000 JPY | -0.20% |
-0.83 % |
Sony Group Corporation | 11955,000 JPY | -0.83% |
-1.92 % |
Subaru Corp | 2118,000 JPY | -1.92% |
-0.25 % |
SUMCO CORP | 2000,000 JPY | -0.25% |
-0.22 % |
SUMITOMO CHEMICAL | 459,000 JPY | -0.22% |
0.54 % |
Sumitomo Corp | 2337,000 JPY | +0.54% |
1.26 % |
Sumitomo Electric Industries | 1647,500 JPY | +1.26% |
0.22 % |
SUMITOMO HEAVY INDUSTRIES LTD | 2799,000 JPY | +0.22% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-0.12 % |
Sumitomo Metal Mining Co Ltd | 5044,000 JPY | -0.12% |
0.75 % |
SUMITOMO MITSUI FINANCIAL GRP | 5676,000 JPY | +0.75% |
0.94 % |
Sumitomo Mitsui Trust Holdings | 4840,000 JPY | +0.94% |
-1.32 % |
SUMITOMO OSAKA CEMENT CO LTD | 3360,000 JPY | -1.32% |
0.67 % |
Sumitomo Realty & Development | 3155,000 JPY | +0.67% |
-0.37 % |
Suzuki Motor Corp | 4815,000 JPY | -0.37% |
0.94 % |
T&D HOLDINGS | 2031,000 JPY | +0.94% |
0.36 % |
TAIHEIYO CEMENT CORP | 2208,000 JPY | +0.36% |
-4.20 % |
TAISEI CORP | 4110,000 JPY | -4.20% |
-3.84 % |
TAIYO YUDEN | 4385,000 JPY | -3.84% |
-0.48 % |
TAKARA HOLDINGS | 1029,000 JPY | -0.48% |
0.73 % |
TAKASHIMAYA | 1801,000 JPY | +0.73% |
1.46 % |
TAKEDA PHARMACEUTICAL | 4243,000 JPY | +1.46% |
-0.53 % |
TDK CORPORATION | 4720,000 JPY | -0.53% |
-1.60 % |
TEIJIN LTD | 1296,000 JPY | -1.60% |
-0.88 % |
Terumo Corp | 3813,000 JPY | -0.88% |
-0.26 % |
THE JAPAN STEEL WORKS | 2687,000 JPY | -0.26% |
1.32 % |
TOBU RAILWAY | 3075,000 JPY | +1.32% |
0.11 % |
TOHO | 4745,000 JPY | +0.11% |
-0.48 % |
TOHO ZINC | 2094,000 JPY | -0.48% |
-0.74 % |
TOKAI CARBON | 1075,000 JPY | -0.74% |
-0.88 % |
TOKIO MARINE HOLDINGS | 2703,000 JPY | -0.88% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
0.87 % |
TOKYO ELECTRIC POWER TEPCO | 463,000 JPY | +0.87% |
1.20 % |
TOKYO ELECTRON | 47270,000 JPY | +1.20% |
0.04 % |
TOKYO GAS CO | 2744,000 JPY | +0.04% |
-0.25 % |
TOKYO TATEMONO | 1581,000 JPY | -0.25% |
0.93 % |
TOKYU CORP | 1629,000 JPY | +0.93% |
0.31 % |
TOKYU LAND CORP | 646,000 JPY | +0.31% |
1.12 % |
TOPPAN PRINTING | 2086,000 JPY | +1.12% |
-4.34 % |
Toray Industries Inc | 747,200 JPY | -4.34% |
3.00 % |
Toshiba | 4639,000 JPY | +3.00% |
1.31 % |
TOSOH CORP | 1707,000 JPY | +1.31% |
0.64 % |
TOTO LTD | 4710,000 JPY | +0.64% |
2.17 % |
TOYO SEIKAN KAISHA | 1648,000 JPY | +2.17% |
-0.88 % |
TOYOBO CO LTD | 1012,000 JPY | -0.88% |
0.03 % |
TOYOTA MOTOR CORP | 1897,500 JPY | +0.03% |
-0.71 % |
TOYOTA TSUSHO | 5590,000 JPY | -0.71% |
0.95 % |
TREND MICRO | 6360,000 JPY | +0.95% |
-0.86 % |
UBE INDUSTRIES LTD | 1965,000 JPY | -0.86% |
-3.00 % |
UNITIKA | 226,000 JPY | -3.00% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.00 % |
West Japan Railway | 5269,000 JPY | 0.00% |
0.61 % |
Yahoo Japan | 414,900 JPY | +0.61% |
-1.57 % |
YAMAHA CORP | 5010,000 JPY | -1.57% |
-1.11 % |
YAMATO HOLDINGS | 2413,000 JPY | -1.11% |
-5.86 % |
Yokogawa Electric Corp | 2153,000 JPY | -5.86% |
-0.71 % |
YOKOHAMA RUBBER | 2101,000 JPY | -0.71% |
Actualités relatives
-
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda -
Accord de principe sur la restructuration financière
Dossiers -
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda -
La production britannique d’automobiles poursuit son repli
Chiffres du jour -
Une accélération avant un ralentissement
Brèves -
Suspension d’une décision de justice
Brèves -
Acquisition du Canadien Luminet
Brèves -
Un nouveau record pour James Cameron
Chiffres du jour -
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda -
Les défaillances d’entreprises l’an dernier en France
Chiffres du jour