CAC40

ACCOR . -0.78%
AIR LIQUI. +0.29%
AIRBUS SE. +0.27%
ARCELORMI. +0.05%
AXA . +0.53%
BNP PARIB. +0.86%
BOUYGUES . +0.03%
CAP GEMIN. -1.14%
CARREFOUR. +0.52%
CREDIT AG. +1.60%
DANONE . +0.72%
DASSAULT . +0.06%
EDENRED +0.61%
ENGIE +0.43%
ESSILORLU. +0.08%
EUROFINS . +1.12%
HERMES IN. +0.24%
KERING . +0.89%
L'OREAL . +0.77%
LEGRAND -0.51%
LVMH . +1.06%
MICHELIN . +0.40%
ORANGE +0.45%
PERNOD RI. +0.67%
PUBLICIS . +4.94%
RENAULT . +0.60%
SAFRAN . -0.44%
SAINT-GOB. -0.48%
SANOFI . +0.50%
SCHNEIDER. -2.24%
SOCIETE G. +1.57%
STELLANTI. +1.80%
STMICROEL. -1.03%
TELEPERFO. +3.75%
THALES +0.40%
TOTALENER. +1.23%
UNIBAIL R. +1.02%
VEOLIA EN. +1.12%
VINCI . +0.47%
VIVENDI S. +0.82%
Dernière variation: 18 juil. 2024
Dernière mise à jour: 18 juil. 2024 11:00

CAC40

+0.40%
7600,750 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.13 %
Alternext All-Share Index 908,120 pts +0.13%
0.40 %
CAC 40 (Paris) 7600,750 pts +0.40%
0.40 %
Cac All Tradable (Paris) 5634,440 pts +0.40%
0.45 %
CAC Allshares (Paris) 9047,850 pts +0.45%
0.39 %
CAC Large 60 (Paris) 8172,420 pts +0.39%
0.51 %
CAC Mid & Small (Paris) 13692,590 pts +0.51%
0.54 %
CAC Mid 60 (Paris) 13999,420 pts +0.54%
0.33 %
CAC Next 20 (Paris) 10783,310 pts +0.33%
0.26 %
CAC Small (Paris) 11659,280 pts +0.26%
0.35 %
Euronext 100 (Paris) 1498,630 pts +0.35%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.41 %
Next 150 (Paris) 3390,070 pts +0.41%
0.40 %
SBF 120 (Paris) 5757,920 pts +0.40%
0.55 %
AEX (Amsterdam) 921,560 pts +0.55%
-0.17 %
Athex Composite (Athenes) 1446,920 pts -0.17%
0.80 %
ATX (Vienne) 3704,280 pts +0.80%
-0.22 %
ATX Prime (Vienne) 1841,870 pts -0.22%
0.05 %
Bel20 4019,410 pts +0.05%
-0.44 %
DAX 30 Price (Francfort) 7083,110 pts -0.44%
0.06 %
DAX 30 Return (Francfort) 18448,110 pts +0.06%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.24 %
Euro Stoxx Large Pr Eur 526,330 pts +0.24%
0.13 %
Ibex 35 (Madrid) 11105,200 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.18 %
Mid Cap DAX (Francfort) 12536,920 pts -0.18%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.45 %
PSI General (Lisbonne) 4653,650 pts +0.45%
-0.47 %
SMI (Zurich) 12275,770 pts -0.47%
0.26 %
Bovespa (Sao Paulo) 129450,320 pts +0.26%
0.50 %
Dow Jones (New York) 41198,080 pts +0.50%
0.22 %
Hang Seng (Hong Kong) 17778,410 pts +0.22%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.94 %
Nasdaq 100 (New York) 19799,140 pts -2.94%
-2.36 %
Nikkei 225 (Tokyo) 40126,350 pts -2.36%
-0.20 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.20%
0.48 %
Shanghai Se 50 2444,510 pts +0.48%
0.48 %
Shanghai Se Composite 2977,133 pts +0.48%
0.08 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.08%

Nikkei 225 (Tokyo)

Dernière mise à jour: 18 juil. 2024 11:00
40126,350 pts
-2.36%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -4,97 1,37 4,27 19,91 23,49
+Haut 41754,760 42426,770 42426,770 42426,770 42426,770
+Bas 40104,220 39457,620 38263,080 32693,180 30487,670

Composition

Actualités relatives