Actions
Indices
Nikkei 225 (Tokyo)
Dernière mise à jour: 30 nov. 2023 12:45
Palmarès Hausses & Baisses
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.32 % |
Advantest | 4681,000 JPY | |
3.95 % |
Nec | 8240,000 JPY | |
3.24 % |
KAWASAKI KISEN KAISHA | 5189,000 JPY | |
3.19 % |
TOKYO GAS CO | 3427,000 JPY | |
3.05 % |
SUMCO CORP | 2216,500 JPY | |
2.96 % |
Chugai Pharm | 5218,000 JPY | |
2.80 % |
Hitachi | 10285,000 JPY | |
2.62 % |
HOKUETSU KISHU PAPER CO LTD | 1409,000 JPY | |
2.48 % |
FUJI ELECTRIC CO LTD | 6201,000 JPY |
-5.07 % |
Shiseido | 3966,000 JPY | |
-3.71 % |
NIPPON KAYAKU | 1350,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.27 % |
TOKYU LAND CORP | 914,000 JPY | |
-2.27 % |
TAISEI CORP | 5031,000 JPY | |
-2.19 % |
FUKUOKA FINANCIAL GROUP | 3433,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.61 % |
Olympus | 2166,000 JPY | |
-1.61 % |
OJI PAPER | 549,200 JPY | |
-1.60 % |
KEISEI EL RAILWAY | 5960,000 JPY |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,10 | 8,52 | 9,09 | 28,33 | 19,73 |
| +Haut | 33817,860 | 33853,460 | 33853,460 | 33853,460 | 33853,460 |
| +Bas | 33161,070 | 31301,510 | 30552,650 | 25661,890 | 25661,890 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
4.32 % |
Advantest | 4681,000 JPY | +4.32% |
0.49 % |
Aeon | 3061,000 JPY | +0.49% |
0.40 % |
Ajinomoto Co | 5526,000 JPY | +0.40% |
1.33 % |
ALPS ELECTRIC CO LTD | 1295,500 JPY | +1.33% |
0.16 % |
Ana Holdings Inc | 3052,000 JPY | +0.16% |
-0.24 % |
ASAHI GLASS | 5370,000 JPY | -0.24% |
-0.66 % |
Asahi Group Holdings | 5455,000 JPY | -0.66% |
0.00 % |
Asahi Kasei | 1026,500 JPY | 0.00% |
0.53 % |
Astellas Pharma | 1797,500 JPY | +0.53% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
1.13 % |
Bridgestone | 6098,000 JPY | +1.13% |
1.04 % |
Canon | 3807,000 JPY | +1.04% |
-0.60 % |
CASIO | 1249,000 JPY | -0.60% |
2.31 % |
Central Japan Railway | 3550,000 JPY | +2.31% |
0.36 % |
CHIBA BANK | 1106,500 JPY | +0.36% |
-0.57 % |
CHIYODA | 352,000 JPY | -0.57% |
-0.68 % |
CHUBU ELECTRIC POWER | 1827,000 JPY | -0.68% |
2.96 % |
Chugai Pharm | 5218,000 JPY | +2.96% |
1.64 % |
CITIZEN HOLDINGS | 867,000 JPY | +1.64% |
0.00 % |
COMSYS HOLDINGS | 3207,000 JPY | 0.00% |
-0.82 % |
CREDIT SAISON | 2490,500 JPY | -0.82% |
1.12 % |
DAI NIPPON PRINTING | 4153,000 JPY | +1.12% |
1.73 % |
DAIICHI SANKYO COMPANY | 4000,000 JPY | +1.73% |
-0.14 % |
DAIKIN INDUSTRIES LTD | 22155,000 JPY | -0.14% |
0.21 % |
DAINIPPON SUMITOMO PHARMA | 468,000 JPY | +0.21% |
0.89 % |
Daiwa House Ind | 4199,000 JPY | +0.89% |
1.95 % |
Daiwa Securities Group | 955,400 JPY | +1.95% |
0.74 % |
DENKI KAGAKU KOGYO K.K | 2645,000 JPY | +0.74% |
0.70 % |
Denso Corp | 2314,000 JPY | +0.70% |
0.56 % |
DENTSU | 3985,000 JPY | +0.56% |
0.36 % |
DOWA HOLDINGS | 5256,000 JPY | +0.36% |
1.05 % |
East Japan Railway | 7995,000 JPY | +1.05% |
1.19 % |
EBARA CORP | 8371,000 JPY | +1.19% |
1.00 % |
Eisai | 7672,000 JPY | +1.00% |
0.17 % |
FANUC CORPORATION | 4114,000 JPY | +0.17% |
0.27 % |
Fast Retailing | 37490,000 JPY | +0.27% |
2.48 % |
FUJI ELECTRIC CO LTD | 6201,000 JPY | +2.48% |
1.41 % |
Fujifilm Holdings Corp. | 8660,000 JPY | +1.41% |
0.35 % |
FUJIKURA | 1138,500 JPY | +0.35% |
0.67 % |
Fujitsu Limited | 21120,000 JPY | +0.67% |
-2.19 % |
FUKUOKA FINANCIAL GROUP | 3433,000 JPY | -2.19% |
-0.05 % |
FURUKAWA CO | 1872,000 JPY | -0.05% |
0.76 % |
FURUKAWA ELECTRIC | 2378,500 JPY | +0.76% |
1.73 % |
GS YUASA | 2173,500 JPY | +1.73% |
0.50 % |
HEIWA REAL ESTATE | 4035,000 JPY | +0.50% |
-0.54 % |
HINO MOTORS | 477,400 JPY | -0.54% |
2.80 % |
Hitachi | 10285,000 JPY | +2.80% |
0.71 % |
HITACHI CONSTRUCTION MACHINERY | 3835,000 JPY | +0.71% |
0.90 % |
HITACHI ZOSEN | 901,000 JPY | +0.90% |
2.62 % |
HOKUETSU KISHU PAPER CO LTD | 1409,000 JPY | +2.62% |
0.27 % |
Honda Motor | 1509,000 JPY | +0.27% |
1.04 % |
INPEX CORPORATION | 2090,000 JPY | +1.04% |
0.06 % |
ISETAN MITSUKOSHI HOLDINGS | 1671,000 JPY | +0.06% |
1.93 % |
ISUZU MOTORS LTD | 1955,500 JPY | +1.93% |
-1.09 % |
ITOCHU CORP | 5738,000 JPY | -1.09% |
-0.55 % |
J FRONT RETAILING | 1354,500 JPY | -0.55% |
0.61 % |
Japan Tobacco Inc | 3801,000 JPY | +0.61% |
-0.02 % |
JFE HOLDINGS | 2180,000 JPY | -0.02% |
-0.81 % |
JGC | 1661,500 JPY | -0.81% |
1.12 % |
JTEKT CORPORATION | 1355,500 JPY | +1.12% |
0.55 % |
Jxtg Holdings Inc | 584,400 JPY | +0.55% |
0.02 % |
KAJIMA CORP | 2336,500 JPY | +0.02% |
0.31 % |
KANSAI ELECTRIC POWER | 1971,000 JPY | +0.31% |
-0.94 % |
KAO | 5696,000 JPY | -0.94% |
1.57 % |
KAWASAKI HEAVY INDUSTRIES | 3363,000 JPY | +1.57% |
3.24 % |
KAWASAKI KISEN KAISHA | 5189,000 JPY | +3.24% |
-0.19 % |
KDDI | 4625,000 JPY | -0.19% |
0.78 % |
KEIO CORP | 4263,000 JPY | +0.78% |
-1.60 % |
KEISEI EL RAILWAY | 5960,000 JPY | -1.60% |
-0.02 % |
KIKKOMAN CORP | 9065,000 JPY | -0.02% |
0.02 % |
Kirin Holdings Company | 2087,000 JPY | +0.02% |
1.64 % |
KOBE STEEL LTD | 1731,500 JPY | +1.64% |
1.02 % |
Komatsu Ltd | 3772,000 JPY | +1.02% |
0.48 % |
KONAMI | 7315,000 JPY | +0.48% |
0.69 % |
KONICA MINOLTA HOLDINGS | 467,900 JPY | +0.69% |
1.49 % |
Kubota Corporation | 2119,000 JPY | +1.49% |
0.00 % |
KURARAY | 1504,500 JPY | 0.00% |
0.06 % |
Kyocera Corp | 8190,000 JPY | +0.06% |
0.23 % |
KYOWA HAKKO KIRIN | 2437,000 JPY | +0.23% |
-0.23 % |
Ly Corporation | 430,600 JPY | -0.23% |
0.52 % |
Marubeni Corp | 2307,000 JPY | +0.52% |
0.42 % |
MARUHA NICHIRO HOLDINGS | 2840,000 JPY | +0.42% |
1.77 % |
MARUI GROUP | 2364,500 JPY | +1.77% |
0.14 % |
MATSUI SECURITIES | 742,000 JPY | +0.14% |
0.22 % |
MAZDA MOTOR CORP | 1578,500 JPY | +0.22% |
-0.08 % |
MEIDENSHA | 2447,000 JPY | -0.08% |
0.85 % |
MEIJI HOLDINGS | 3423,000 JPY | +0.85% |
1.77 % |
MINEBEA | 2813,000 JPY | +1.77% |
0.60 % |
Mitsubishi Chemical Holdings | 968,500 JPY | +0.60% |
-0.65 % |
MITSUBISHI CORPORATION | 6886,000 JPY | -0.65% |
0.20 % |
Mitsubishi Electric | 2009,000 JPY | +0.20% |
0.53 % |
Mitsubishi Estate | 1996,500 JPY | +0.53% |
0.76 % |
Mitsubishi Heavy Industries | 8268,000 JPY | +0.76% |
0.32 % |
MITSUBISHI LOGISTICS CORP | 4431,000 JPY | +0.32% |
-1.06 % |
MITSUBISHI MATERIALS CORP | 2434,000 JPY | -1.06% |
-0.12 % |
MITSUBISHI MOTORS | 481,400 JPY | -0.12% |
-0.94 % |
MITSUBISHI PAPER MILLS LTD | 530,000 JPY | -0.94% |
0.12 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1255,000 JPY | +0.12% |
0.96 % |
Mitsui & Co Ltd | 5392,000 JPY | +0.96% |
-0.53 % |
MITSUI CHEMICALS INC | 4328,000 JPY | -0.53% |
-1.45 % |
Mitsui E$S Co Ltd | 543,000 JPY | -1.45% |
0.41 % |
Mitsui Fudosan | 3472,000 JPY | +0.41% |
0.33 % |
MITSUI MINING AND SMELTING | 4540,000 JPY | +0.33% |
1.35 % |
MITSUI O.S.K.LINES LTD | 4061,000 JPY | +1.35% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
1.11 % |
MIZUHO FINANCIAL GROUP | 2512,000 JPY | +1.11% |
0.66 % |
Ms And Ad Insurance Group Hlg | 5533,000 JPY | +0.66% |
3.95 % |
Nec | 8240,000 JPY | +3.95% |
0.17 % |
NGK INSULATORS | 1804,000 JPY | +0.17% |
-0.65 % |
NICHIREI CORP | 3224,000 JPY | -0.65% |
0.18 % |
NIKON CORP | 1424,500 JPY | +0.18% |
0.00 % |
NIPPON ELECTRIC GLASS | 3120,000 JPY | 0.00% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-3.71 % |
NIPPON KAYAKU | 1350,000 JPY | -3.71% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.00 % |
Nippon Meat Packers | 4394,000 JPY | 0.00% |
-0.89 % |
NIPPON PAPER GROUP | 1337,000 JPY | -0.89% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 644,000 JPY | 0.00% |
0.38 % |
NIPPON SODA | 5340,000 JPY | +0.38% |
1.26 % |
Nippon Steel | 3457,000 JPY | +1.26% |
0.64 % |
NIPPON TELEGRAPH & TELEPHONE | 173,100 JPY | +0.64% |
1.85 % |
NIPPON YUSEN | 3974,000 JPY | +1.85% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
1.37 % |
Nissan Motor | 582,900 JPY | +1.37% |
-0.85 % |
NISSHIN SEIFUN GROUP | 2048,500 JPY | -0.85% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
1.02 % |
NISSHINBO HOLDINGS INC | 1086,500 JPY | +1.02% |
-0.50 % |
Nissui Corporation | 737,400 JPY | -0.50% |
-1.10 % |
NITTO BOSEKI CO LTD | 4495,000 JPY | -1.10% |
1.34 % |
Nomura Holdings | 607,300 JPY | +1.34% |
0.48 % |
NSK LTD | 775,100 JPY | +0.48% |
1.80 % |
NTN CORP | 276,900 JPY | +1.80% |
-1.32 % |
NTT DATA GROUP CORP | 1797,000 JPY | -1.32% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.12 % |
OBAYASHI | 1247,500 JPY | -0.12% |
-0.14 % |
ODAKYU ELECTRIC RAILWAY | 2079,500 JPY | -0.14% |
-1.61 % |
OJI PAPER | 549,200 JPY | -1.61% |
0.42 % |
OKI ELECTRIC INDUSTRY | 956,000 JPY | +0.42% |
0.36 % |
OKUMA CORP. | 6194,000 JPY | +0.36% |
-1.61 % |
Olympus | 2166,000 JPY | -1.61% |
0.04 % |
OSAKA GAS | 2880,000 JPY | +0.04% |
-1.44 % |
PACIFIC METALS CO | 1234,000 JPY | -1.44% |
0.43 % |
Panasonic Holdings | 1530,000 JPY | +0.43% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.12 % |
Resona Holdings | 768,500 JPY | +0.12% |
1.35 % |
SAPPORO HOLDINGS | 5766,000 JPY | +1.35% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
-0.29 % |
Secom | 10295,000 JPY | -0.29% |
0.17 % |
Sekisui House | 3029,000 JPY | +0.17% |
-0.09 % |
SEVEN & I HOLDINGS | 5495,000 JPY | -0.09% |
0.07 % |
Sharp Corporation | 925,600 JPY | +0.07% |
0.55 % |
SHIMIZU CORP | 971,600 JPY | +0.55% |
0.81 % |
SHIN-ETSU CHEMICAL | 5212,000 JPY | +0.81% |
1.57 % |
Shionogi | 6978,000 JPY | +1.57% |
-5.07 % |
Shiseido | 3966,000 JPY | -5.07% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
0.00 % |
SHOWA DENKO | 2760,000 JPY | 0.00% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.89 % |
SKY PERFECT JSAT HOLDINGS | 678,000 JPY | +0.89% |
-0.48 % |
SOFTBANK CORP | 6020,000 JPY | -0.48% |
-1.14 % |
SOJITZ CORP | 3293,000 JPY | -1.14% |
1.05 % |
Sompo Holdings Inc | 6757,000 JPY | +1.05% |
0.67 % |
Sony Group Corporation | 12820,000 JPY | +0.67% |
1.49 % |
Subaru Corp | 2621,000 JPY | +1.49% |
3.05 % |
SUMCO CORP | 2216,500 JPY | +3.05% |
-0.48 % |
SUMITOMO CHEMICAL | 377,500 JPY | -0.48% |
-0.90 % |
Sumitomo Corp | 3100,000 JPY | -0.90% |
-0.05 % |
Sumitomo Electric Industries | 1834,000 JPY | -0.05% |
0.60 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3529,000 JPY | +0.60% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.05 % |
Sumitomo Metal Mining Co Ltd | 4292,000 JPY | +0.05% |
-0.08 % |
SUMITOMO MITSUI FINANCIAL GRP | 7258,000 JPY | -0.08% |
1.07 % |
Sumitomo Mitsui Trust Holdings | 5559,000 JPY | +1.07% |
-0.77 % |
SUMITOMO OSAKA CEMENT CO LTD | 3608,000 JPY | -0.77% |
0.58 % |
Sumitomo Realty & Development | 4174,000 JPY | +0.58% |
-0.10 % |
Suzuki Motor Corp | 6021,000 JPY | -0.10% |
-0.57 % |
T&D HOLDINGS | 2186,500 JPY | -0.57% |
-0.02 % |
TAIHEIYO CEMENT CORP | 2777,500 JPY | -0.02% |
-2.27 % |
TAISEI CORP | 5031,000 JPY | -2.27% |
2.30 % |
TAIYO YUDEN | 3834,000 JPY | +2.30% |
1.97 % |
TAKARA HOLDINGS | 1215,000 JPY | +1.97% |
-0.87 % |
TAKASHIMAYA | 1992,500 JPY | -0.87% |
0.85 % |
TAKEDA PHARMACEUTICAL | 4165,000 JPY | +0.85% |
2.22 % |
TDK CORPORATION | 6870,000 JPY | +2.22% |
1.01 % |
TEIJIN LTD | 1345,500 JPY | +1.01% |
0.21 % |
Terumo Corp | 4718,000 JPY | +0.21% |
-0.76 % |
THE JAPAN STEEL WORKS | 2553,500 JPY | -0.76% |
0.72 % |
TOBU RAILWAY | 3655,000 JPY | +0.72% |
-0.04 % |
TOHO | 5131,000 JPY | -0.04% |
0.08 % |
TOHO ZINC | 1198,000 JPY | +0.08% |
-0.27 % |
TOKAI CARBON | 1094,000 JPY | -0.27% |
1.17 % |
TOKIO MARINE HOLDINGS | 3648,000 JPY | +1.17% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
0.43 % |
TOKYO ELECTRIC POWER TEPCO | 630,900 JPY | +0.43% |
0.29 % |
TOKYO ELECTRON | 24025,000 JPY | +0.29% |
3.19 % |
TOKYO GAS CO | 3427,000 JPY | +3.19% |
1.38 % |
TOKYO TATEMONO | 2101,500 JPY | +1.38% |
-0.49 % |
TOKYU CORP | 1735,500 JPY | -0.49% |
-2.27 % |
TOKYU LAND CORP | 914,000 JPY | -2.27% |
0.29 % |
TOPPAN PRINTING | 3464,000 JPY | +0.29% |
0.10 % |
Toray Industries Inc | 767,100 JPY | +0.10% |
0.00 % |
Toshiba | 4600,000 JPY | 0.00% |
2.45 % |
TOSOH CORP | 1967,000 JPY | +2.45% |
0.19 % |
TOTO LTD | 3797,000 JPY | +0.19% |
-0.80 % |
TOYO SEIKAN KAISHA | 2294,500 JPY | -0.80% |
-0.38 % |
TOYOBO CO LTD | 1052,000 JPY | -0.38% |
-0.29 % |
TOYOTA MOTOR CORP | 2794,500 JPY | -0.29% |
0.53 % |
TOYOTA TSUSHO | 8190,000 JPY | +0.53% |
0.08 % |
TREND MICRO | 7514,000 JPY | +0.08% |
0.13 % |
UBE INDUSTRIES LTD | 2323,500 JPY | +0.13% |
-1.08 % |
UNITIKA | 183,000 JPY | -1.08% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
1.09 % |
West Japan Railway | 5847,000 JPY | +1.09% |
-0.58 % |
YAMAHA CORP | 3461,000 JPY | -0.58% |
0.67 % |
YAMATO HOLDINGS | 2628,500 JPY | +0.67% |
2.00 % |
Yokogawa Electric Corp | 2801,000 JPY | +2.00% |
-0.06 % |
YOKOHAMA RUBBER | 3289,000 JPY | -0.06% |
Actualités relatives
-
Paris grimpe dans le classement des villes les plus chères
Chiffres du jour -
Les ventes du Black Friday aux États-Unis
Chiffres du jour -
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda -
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda -
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda -
Stagnation du PIB britannique au troisième trimestre
Chiffres du jour -
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda -
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda -
Les économies des entreprises grâce à l’efficacité énergétique
Chiffres du jour -
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda