Actions
Indices
Nikkei 225 (Tokyo)
Dernière mise à jour: 06 oct. 2022 16:45
Palmarès Hausses & Baisses
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
3.34 % |
CREDIT SAISON | 1796,000 JPY | |
2.92 % |
Eisai | 7790,000 JPY | |
2.91 % |
ADVANTEST | 7420,000 JPY | |
2.76 % |
TOKYO ELECTRON | 39140,000 JPY | |
2.76 % |
CASIO | 1378,000 JPY | |
2.60 % |
ISETAN MITSUKOSHI HOLDINGS | 1264,000 JPY | |
2.60 % |
SOFTBANK CORP | 5494,000 JPY | |
2.23 % |
DENTSU | 4350,000 JPY | |
2.02 % |
INPEX CORPORATION | 1517,000 JPY |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.60 % |
Aeon | 2681,500 JPY | |
-2.10 % |
UNITIKA | 280,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.70 % |
MITSUBISHI MOTORS | 522,000 JPY | |
-1.50 % |
TOKYO ELECTRIC POWER TEPCO | 461,000 JPY | |
-1.47 % |
CHUBU ELECTRIC POWER | 1275,000 JPY | |
-1.41 % |
SEVEN & I HOLDINGS | 5685,000 JPY | |
-1.21 % |
KONAMI | 6560,000 JPY | |
-1.20 % |
KIKKOMAN CORP | 8210,000 JPY |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 3,37 | 5,30 | -1,14 | -5,14 | -0,79 |
| +Haut | 27399,190 | 27399,190 | 28659,760 | 29388,160 | 29960,930 |
| +Bas | 25621,960 | 25621,960 | 25621,960 | 24681,740 | 24681,740 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
2.91 % |
ADVANTEST | 7420,000 JPY | +2.91% |
-2.60 % |
Aeon | 2681,500 JPY | -2.60% |
0.27 % |
Ajinomoto Co | 4040,000 JPY | +0.27% |
1.18 % |
ALPS ELECTRIC CO LTD | 1115,000 JPY | +1.18% |
0.31 % |
Ana Holdings Inc | 2771,000 JPY | +0.31% |
0.75 % |
ASAHI GLASS | 4725,000 JPY | +0.75% |
0.63 % |
Asahi Group Holdings | 4624,000 JPY | +0.63% |
0.36 % |
Asahi Kasei | 998,400 JPY | +0.36% |
-0.95 % |
Astellas Pharma | 1972,000 JPY | -0.95% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.70 % |
Bridgestone | 4919,000 JPY | +0.70% |
1.09 % |
Canon | 3342,000 JPY | +1.09% |
2.76 % |
CASIO | 1378,000 JPY | +2.76% |
-0.30 % |
Central Japan Railway | 16590,000 JPY | -0.30% |
0.88 % |
CHIBA BANK | 802,000 JPY | +0.88% |
0.26 % |
CHIYODA | 384,000 JPY | +0.26% |
-1.47 % |
CHUBU ELECTRIC POWER | 1275,000 JPY | -1.47% |
-0.18 % |
Chugai Pharm | 3801,000 JPY | -0.18% |
1.80 % |
CITIZEN HOLDINGS | 621,000 JPY | +1.80% |
-0.20 % |
COMSYS HOLDINGS | 2509,000 JPY | -0.20% |
3.34 % |
CREDIT SAISON | 1796,000 JPY | +3.34% |
0.67 % |
DAI NIPPON PRINTING | 3020,000 JPY | +0.67% |
1.35 % |
DAIICHI SANKYO COMPANY | 4293,000 JPY | +1.35% |
-0.44 % |
DAIKIN INDUSTRIES LTD | 23845,000 JPY | -0.44% |
-0.95 % |
DAINIPPON SUMITOMO PHARMA | 1043,000 JPY | -0.95% |
0.30 % |
Daiwa House Ind | 3030,000 JPY | +0.30% |
0.31 % |
Daiwa Securities Group | 583,500 JPY | +0.31% |
-0.15 % |
DENKI KAGAKU KOGYO K.K | 3275,000 JPY | -0.15% |
0.48 % |
Denso Corp | 7154,000 JPY | +0.48% |
2.23 % |
DENTSU | 4350,000 JPY | +2.23% |
-0.38 % |
DOWA HOLDINGS | 5270,000 JPY | -0.38% |
0.98 % |
East Japan Railway | 7521,000 JPY | +0.98% |
0.60 % |
EBARA CORP | 5020,000 JPY | +0.60% |
2.92 % |
Eisai | 7790,000 JPY | +2.92% |
0.05 % |
FANUC CORPORATION | 20995,000 JPY | +0.05% |
1.48 % |
Fast Retailing | 79740,000 JPY | +1.48% |
0.90 % |
FUJI ELECTRIC CO LTD | 5600,000 JPY | +0.90% |
-0.50 % |
Fujifilm Holdings Corp. | 7014,000 JPY | -0.50% |
0.22 % |
FUJIKURA | 901,000 JPY | +0.22% |
0.15 % |
Fujitsu Limited | 16430,000 JPY | +0.15% |
0.74 % |
FUKUOKA FINANCIAL GROUP | 2594,000 JPY | +0.74% |
1.11 % |
FURUKAWA CO | 1275,000 JPY | +1.11% |
0.42 % |
FURUKAWA ELECTRIC | 2378,000 JPY | +0.42% |
0.52 % |
GS YUASA | 2337,000 JPY | +0.52% |
0.36 % |
HEIWA REAL ESTATE | 4165,000 JPY | +0.36% |
0.32 % |
HINO MOTORS | 621,000 JPY | +0.32% |
1.57 % |
Hitachi | 6609,000 JPY | +1.57% |
0.75 % |
HITACHI CONSTRUCTION MACHINERY | 2840,000 JPY | +0.75% |
0.46 % |
HITACHI ZOSEN | 869,000 JPY | +0.46% |
1.43 % |
HOKUETSU KISHU PAPER CO LTD | 782,000 JPY | +1.43% |
0.85 % |
Honda Motor | 3321,000 JPY | +0.85% |
2.02 % |
INPEX CORPORATION | 1517,000 JPY | +2.02% |
2.60 % |
ISETAN MITSUKOSHI HOLDINGS | 1264,000 JPY | +2.60% |
0.72 % |
ISUZU MOTORS LTD | 1687,000 JPY | +0.72% |
0.36 % |
ITOCHU CORP | 3879,000 JPY | +0.36% |
0.67 % |
J FRONT RETAILING | 1197,000 JPY | +0.67% |
-0.06 % |
Japan Tobacco Inc | 2409,000 JPY | -0.06% |
-0.28 % |
JFE HOLDINGS | 1416,000 JPY | -0.28% |
0.11 % |
JGC | 1861,000 JPY | +0.11% |
0.31 % |
JTEKT CORPORATION | 963,000 JPY | +0.31% |
0.43 % |
Jxtg Holdings Inc | 495,100 JPY | +0.43% |
0.14 % |
KAJIMA CORP | 1418,000 JPY | +0.14% |
-1.19 % |
KANSAI ELECTRIC POWER | 1163,000 JPY | -1.19% |
-1.14 % |
KAO | 5814,000 JPY | -1.14% |
0.74 % |
KAWASAKI HEAVY INDUSTRIES | 2330,000 JPY | +0.74% |
1.65 % |
KAWASAKI KISEN KAISHA | 2153,000 JPY | +1.65% |
-0.86 % |
KDDI | 4285,000 JPY | -0.86% |
0.00 % |
KEIO CORP | 5310,000 JPY | 0.00% |
0.00 % |
KEISEI EL RAILWAY | 3960,000 JPY | 0.00% |
-1.20 % |
KIKKOMAN CORP | 8210,000 JPY | -1.20% |
-0.27 % |
Kirin Holdings Company | 2245,500 JPY | -0.27% |
-0.49 % |
KOBE STEEL LTD | 610,000 JPY | -0.49% |
0.04 % |
Komatsu Ltd | 2755,500 JPY | +0.04% |
-1.21 % |
KONAMI | 6560,000 JPY | -1.21% |
0.87 % |
KONICA MINOLTA HOLDINGS | 465,000 JPY | +0.87% |
-0.76 % |
Kubota Corporation | 2098,500 JPY | -0.76% |
0.19 % |
KURARAY | 1031,000 JPY | +0.19% |
1.11 % |
Kyocera Corp | 7641,000 JPY | +1.11% |
-0.15 % |
KYOWA HAKKO KIRIN | 3410,000 JPY | -0.15% |
1.13 % |
Marubeni Corp | 1388,000 JPY | +1.13% |
-0.70 % |
MARUHA NICHIRO HOLDINGS | 2411,000 JPY | -0.70% |
1.06 % |
MARUI GROUP | 2490,000 JPY | +1.06% |
0.78 % |
MATSUI SECURITIES | 777,000 JPY | +0.78% |
0.72 % |
MAZDA MOTOR CORP | 979,000 JPY | +0.72% |
0.05 % |
MEIDENSHA | 2042,000 JPY | +0.05% |
-0.78 % |
MEIJI HOLDINGS | 6380,000 JPY | -0.78% |
1.15 % |
MINEBEA | 2282,000 JPY | +1.15% |
0.23 % |
Mitsubishi Chemical Holdings | 689,700 JPY | +0.23% |
0.87 % |
MITSUBISHI CORPORATION | 4280,000 JPY | +0.87% |
1.27 % |
Mitsubishi Electric | 1360,000 JPY | +1.27% |
0.41 % |
Mitsubishi Estate | 1965,500 JPY | +0.41% |
0.36 % |
Mitsubishi Heavy Industries | 4998,000 JPY | +0.36% |
-0.87 % |
MITSUBISHI LOGISTICS CORP | 3425,000 JPY | -0.87% |
-0.44 % |
MITSUBISHI MATERIALS CORP | 2047,000 JPY | -0.44% |
-1.70 % |
MITSUBISHI MOTORS | 522,000 JPY | -1.70% |
1.38 % |
MITSUBISHI PAPER MILLS LTD | 294,000 JPY | +1.38% |
0.35 % |
MITSUBISHI UFJ FINANCIAL GROUP | 667,700 JPY | +0.35% |
1.28 % |
Mitsui & Co Ltd | 3336,000 JPY | +1.28% |
0.28 % |
MITSUI CHEMICALS INC | 2916,000 JPY | +0.28% |
0.99 % |
MITSUI ENGINEERING & SHIPBUILD | 410,000 JPY | +0.99% |
1.98 % |
Mitsui Fudosan | 2957,000 JPY | +1.98% |
-0.16 % |
MITSUI MINING AND SMELTING | 3110,000 JPY | -0.16% |
1.84 % |
MITSUI O.S.K.LINES LTD | 2822,000 JPY | +1.84% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.16 % |
MIZUHO FINANCIAL GROUP | 1596,500 JPY | -0.16% |
0.08 % |
Ms And Ad Insurance Group Hlg | 3953,000 JPY | +0.08% |
0.21 % |
Nec | 4815,000 JPY | +0.21% |
1.06 % |
NGK INSULATORS | 1906,000 JPY | +1.06% |
-1.05 % |
NICHIREI CORP | 2355,000 JPY | -1.05% |
1.21 % |
NIKON CORP | 1421,000 JPY | +1.21% |
0.62 % |
NIPPON ELECTRIC GLASS | 2606,000 JPY | +0.62% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.34 % |
NIPPON KAYAKU | 1195,000 JPY | +0.34% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.93 % |
Nippon Meat Packers | 3730,000 JPY | -0.93% |
-0.53 % |
NIPPON PAPER GROUP | 936,000 JPY | -0.53% |
-0.36 % |
NIPPON SHEET GLASS CO LTD | 554,000 JPY | -0.36% |
0.44 % |
NIPPON SODA | 4525,000 JPY | +0.44% |
0.52 % |
Nippon Steel | 2125,000 JPY | +0.52% |
-0.55 % |
NIPPON SUISAN KAISHA | 542,000 JPY | -0.55% |
0.23 % |
NIPPON TELEGRAPH & TELEPHONE | 3987,000 JPY | +0.23% |
0.81 % |
NIPPON YUSEN | 2631,000 JPY | +0.81% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.06 % |
Nissan Motor | 478,400 JPY | -0.06% |
0.54 % |
NISSHIN SEIFUN GROUP | 1490,000 JPY | +0.54% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.74 % |
NISSHINBO HOLDINGS INC | 1085,000 JPY | +0.74% |
0.04 % |
NITTO BOSEKI CO LTD | 2386,000 JPY | +0.04% |
0.37 % |
Nomura Holdings | 492,500 JPY | +0.37% |
0.80 % |
NSK LTD | 754,000 JPY | +0.80% |
-0.37 % |
NTN CORP | 269,000 JPY | -0.37% |
0.66 % |
NTT DATA | 1976,000 JPY | +0.66% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.21 % |
OBAYASHI | 957,000 JPY | +0.21% |
-0.21 % |
ODAKYU ELECTRIC RAILWAY | 1868,000 JPY | -0.21% |
0.00 % |
OJI PAPER | 547,000 JPY | 0.00% |
0.28 % |
OKI ELECTRIC INDUSTRY | 730,000 JPY | +0.28% |
1.53 % |
OKUMA CORP. | 5320,000 JPY | +1.53% |
-0.17 % |
Olympus | 3011,000 JPY | -0.17% |
-0.58 % |
OSAKA GAS | 2221,000 JPY | -0.58% |
-0.31 % |
PACIFIC METALS CO | 2246,000 JPY | -0.31% |
1.08 % |
Panasonic Holdings | 1075,000 JPY | +1.08% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.98 % |
Resona Holdings | 538,600 JPY | +0.98% |
0.62 % |
SAPPORO HOLDINGS | 3225,000 JPY | +0.62% |
-0.89 % |
Secom | 8588,000 JPY | -0.89% |
-0.08 % |
Sekisui House | 2482,000 JPY | -0.08% |
-1.41 % |
SEVEN & I HOLDINGS | 5685,000 JPY | -1.41% |
1.24 % |
Sharp Corporation | 897,000 JPY | +1.24% |
0.55 % |
SHIMIZU CORP | 735,000 JPY | +0.55% |
0.48 % |
SHIN-ETSU CHEMICAL | 15620,000 JPY | +0.48% |
1.60 % |
SHINSEI BANK | 2285,000 JPY | +1.60% |
-0.51 % |
Shionogi | 7029,000 JPY | -0.51% |
-0.19 % |
Shiseido | 5212,000 JPY | -0.19% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
1.72 % |
SHOWA DENKO | 2194,000 JPY | +1.72% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.95 % |
SKY PERFECT JSAT HOLDINGS | 529,000 JPY | +0.95% |
2.60 % |
SOFTBANK CORP | 5494,000 JPY | +2.60% |
0.90 % |
SOJITZ CORP | 2239,000 JPY | +0.90% |
1.08 % |
Sompo Holdings Inc | 6090,000 JPY | +1.08% |
1.66 % |
Sony Group Corporation | 9925,000 JPY | +1.66% |
-0.26 % |
Subaru Corp | 2297,000 JPY | -0.26% |
1.77 % |
SUMCO CORP | 1836,000 JPY | +1.77% |
-0.39 % |
SUMITOMO CHEMICAL | 515,000 JPY | -0.39% |
0.47 % |
Sumitomo Corp | 1939,000 JPY | +0.47% |
0.77 % |
Sumitomo Electric Industries | 1562,000 JPY | +0.77% |
0.21 % |
SUMITOMO HEAVY INDUSTRIES LTD | 2814,000 JPY | +0.21% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.00 % |
Sumitomo Metal Mining Co Ltd | 4358,000 JPY | 0.00% |
0.75 % |
SUMITOMO MITSUI FINANCIAL GRP | 4192,000 JPY | +0.75% |
1.01 % |
Sumitomo Mitsui Trust Holdings | 4314,000 JPY | +1.01% |
-0.45 % |
SUMITOMO OSAKA CEMENT CO LTD | 3305,000 JPY | -0.45% |
0.82 % |
Sumitomo Realty & Development | 3464,000 JPY | +0.82% |
1.22 % |
Suzuki Motor Corp | 4811,000 JPY | +1.22% |
0.98 % |
T&D HOLDINGS | 1437,000 JPY | +0.98% |
-0.19 % |
TAIHEIYO CEMENT CORP | 2110,000 JPY | -0.19% |
-0.24 % |
TAISEI CORP | 4090,000 JPY | -0.24% |
0.89 % |
TAIYO YUDEN | 3965,000 JPY | +0.89% |
-0.55 % |
TAKARA HOLDINGS | 1085,000 JPY | -0.55% |
0.75 % |
TAKASHIMAYA | 1736,000 JPY | +0.75% |
-0.34 % |
TAKEDA PHARMACEUTICAL | 3833,000 JPY | -0.34% |
2.00 % |
TDK CORPORATION | 4855,000 JPY | +2.00% |
-0.14 % |
TEIJIN LTD | 1420,000 JPY | -0.14% |
-1.16 % |
Terumo Corp | 4336,000 JPY | -1.16% |
0.82 % |
THE JAPAN STEEL WORKS | 3080,000 JPY | +0.82% |
0.15 % |
TOBU RAILWAY | 3420,000 JPY | +0.15% |
-0.76 % |
TOHO | 5210,000 JPY | -0.76% |
0.76 % |
TOHO ZINC | 2254,000 JPY | +0.76% |
0.50 % |
TOKAI CARBON | 1013,000 JPY | +0.50% |
-0.13 % |
TOKIO MARINE HOLDINGS | 2642,000 JPY | -0.13% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-1.50 % |
TOKYO ELECTRIC POWER TEPCO | 461,000 JPY | -1.50% |
2.76 % |
TOKYO ELECTRON | 39140,000 JPY | +2.76% |
-0.28 % |
TOKYO GAS CO | 2526,000 JPY | -0.28% |
0.99 % |
TOKYO TATEMONO | 2143,000 JPY | +0.99% |
0.71 % |
TOKYU CORP | 1700,000 JPY | +0.71% |
1.01 % |
TOKYU LAND CORP | 800,000 JPY | +1.01% |
0.44 % |
TOPPAN PRINTING | 2266,000 JPY | +0.44% |
-0.27 % |
Toray Industries Inc | 752,900 JPY | -0.27% |
0.69 % |
Toshiba | 5105,000 JPY | +0.69% |
0.18 % |
TOSOH CORP | 1666,000 JPY | +0.18% |
0.20 % |
TOTO LTD | 5050,000 JPY | +0.20% |
1.05 % |
TOYO SEIKAN KAISHA | 1825,000 JPY | +1.05% |
0.56 % |
TOYOBO CO LTD | 1074,000 JPY | +0.56% |
-0.05 % |
TOYOTA MOTOR CORP | 2000,000 JPY | -0.05% |
0.42 % |
TOYOTA TSUSHO | 4815,000 JPY | +0.42% |
1.42 % |
TREND MICRO | 7860,000 JPY | +1.42% |
-0.25 % |
UBE INDUSTRIES LTD | 1989,000 JPY | -0.25% |
-2.10 % |
UNITIKA | 280,000 JPY | -2.10% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.14 % |
West Japan Railway | 5570,000 JPY | +0.14% |
0.12 % |
Yahoo Japan | 403,200 JPY | +0.12% |
0.94 % |
YAMAHA CORP | 5400,000 JPY | +0.94% |
-0.13 % |
YAMATO HOLDINGS | 2250,000 JPY | -0.13% |
1.33 % |
Yokogawa Electric Corp | 2443,000 JPY | +1.33% |
0.48 % |
YOKOHAMA RUBBER | 2298,000 JPY | +0.48% |
Actualités relatives
-
Essilor, le spécialiste des verres ophtalmiques, a brillé par sa performance boursière au 1er semestre. Du côté des fondamentaux, la ...
Dossiers dans Actions & indices -
L’exposition risquée des banques aux énergies fossiles
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
L’inflation modérée de la Suisse
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
Boeing paie pour clore une enquête
Chiffres du jour -
Le coût des catastrophes naturelles en France
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
Le déficit public français
Chiffres du jour -
Vers une nouvelle révision à la hausse du PIB annuel français
Chiffres du jour -
Les avoirs de réserve de l’État
Chiffres du jour -
Pour Nicolas Bouzou l’innovation sauvera le monde. C’est le titre de son dernier livre. L’économiste recherché y développe sa vision ...
-
Le célèbre économiste vient de sortir son nouveau livre. Il dresse un constat sans concession de l’état de la France ...
-
Dans Paroles d’Expert, Franck Ferrari, interrogé par le journaliste Philippe Tixier, donne un avis très enthousiaste sur le système fiscal ...
-
Les financiers ont-ils de l’humour ? Jean-Pierre Djian n’en manque pas. Ses réponses sont drôles et incisives, elles révèlent l’être ...
-
Le célèbre économiste se dévoile comme jamais, tel un oiseau rouge en plein vol, il nous fait partager quelques moments ...
-
Le financier peut avoir un regard critique, des paroles acérées et être aussi un doux sentimental, si vous en doutez, ...
-
Observation, analyse et action, telle est la méthode de Marc Favard, le directeur général de Promepar AM, la société de ...
-
Ce n'est pas le seul, tant le marché allemand paraît attrayant (bas prix, forte demande, bonne fiscalité…) mais le journaliste ...
-
Quels ont été les derniers présidents qui ont marqué la Réserve fédérale ? Quelle est l’incidence de leurs politiques sur ...
-
Retour sur l’histoire de la Fed en deux volets, dans le premier volet nous verrons que l’institution offre le job ...
WebTV & Radio
Débat d'ID : Le changement climatique est-il inexorable ?
23 mars 2018
Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.
