CAC40

ACCOR +4.41%
AIR LIQUI. -0.86%
AIRBUS GR. +3.98%
ARCELORMI. +4.86%
ATOS SE -0.90%
AXA +1.84%
BNP PARIB. +0.94%
BOUYGUES +1.95%
CAP GEMIN. -0.67%
CARREFOUR +0.04%
CREDIT AG. +1.87%
DANONE +0.40%
DASSAULT . -1.18%
ENGIE +1.38%
ESSILORLU. -0.46%
HERMES IN. -1.36%
KERING -0.67%
L'OREAL -0.58%
LEGRAND -0.29%
LVMH -0.66%
MICHELIN +1.27%
ORANGE +1.03%
PERNOD RI. -0.10%
PEUGEOT S. +2.43%
PUBLICIS . +3.07%
RENAULT +5.80%
SAFRAN OP. +3.10%
SAINT-GOB. +1.08%
SANOFI -0.76%
SCHNEIDER. -0.63%
SOCIETE G. +3.07%
STMICROEL. -1.31%
TELEPERFO. -0.12%
THALES +1.95%
TOTAL +1.36%
UNIBAIL-R. +4.31%
VEOLIA EN. +1.52%
VINCI +2.14%
VIVENDI -0.30%
WORLDLINE -1.78%
Dernière variation: 11 août 2020
Dernière mise à jour: 11 août 2020 09:30

CAC40

+1.14%
4965,540 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.35 %
Alternext All-Share Index 1162,080 pts +0.35%
1.14 %
CAC 40 (Paris) 4965,540 pts +1.14%
1.10 %
Cac All Tradable (Paris) 3851,780 pts +1.10%
1.04 %
CAC Allshares (Paris) 6097,890 pts +1.04%
1.13 %
CAC Large 60 (Paris) 5495,650 pts +1.13%
0.80 %
CAC Mid & Small (Paris) 11692,780 pts +0.80%
0.80 %
CAC Mid 60 (Paris) 12002,900 pts +0.80%
0.99 %
CAC Next 20 (Paris) 10652,920 pts +0.99%
0.81 %
CAC Small (Paris) 9842,420 pts +0.81%
1.02 %
Euronext 100 (Paris) 983,050 pts +1.02%
0.77 %
Indice S.I.I.C.France 1878,580 pts +0.77%
1.01 %
Next 150 (Paris) 2481,280 pts +1.01%
1.10 %
SBF 120 (Paris) 3929,710 pts +1.10%
0.88 %
AEX (Amsterdam) 561,980 pts +0.88%
-2.42 %
Athex Composite (Athenes) 617,330 pts -2.42%
0.46 %
ATX (Vienne) 2234,280 pts +0.46%
1.19 %
ATX Prime (Vienne) 1136,860 pts +1.19%
1.11 %
Bel20 3392,620 pts +1.11%
0.10 %
DAX 30 Price (Francfort) 5508,370 pts +0.10%
1.07 %
DAX 30 Return (Francfort) 12823,360 pts +1.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.96 %
Euro Stoxx Large Pr Eur 363,580 pts +0.96%
1.49 %
Ibex 35 (Madrid) 7053,900 pts +1.49%
1.69 %
LuxX (Luxembourg) 1434,030 pts +1.69%
0.12 %
Mid Cap DAX (Francfort) 14451,980 pts +0.12%
0.47 %
OBX (Oslo) 755,470 pts +0.47%
0.20 %
PSI General (Lisbonne) 3211,580 pts +0.20%
0.33 %
SMI (Zurich) 10124,240 pts +0.33%
0.65 %
Bovespa (Sao Paulo) 103444,480 pts +0.65%
1.30 %
Dow Jones (New York) 27791,440 pts +1.30%
1.77 %
Hang Seng (Hong Kong) 24809,990 pts +1.77%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.49 %
Nasdaq 100 (New York) 11085,170 pts -0.49%
1.88 %
Nikkei 225 (Tokyo) 22750,240 pts +1.88%
0.58 %
S&P/ASX 100 (Sidney) 5077,700 pts +0.58%
0.97 %
Shanghai Se 50 3317,570 pts +0.97%
0.45 %
Shanghai Se Composite 3394,523 pts +0.45%
0.78 %
Sidney S&P/ASX 20 Index 3380,800 pts +0.78%

Nikkei 225 (Tokyo)

Dernière mise à jour: 11 août 2020 09:30
22750,240 pts
+1.88%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,78 4,79 2,06 -3,83 9,99
+Haut 22760,870 22760,870 22965,560 24115,950 24115,950
+Bas 22204,610 21919,830 21710,000 16358,190 16358,190

Composition

Actualités relatives