Actions
Indices
Nikkei 225 (Tokyo)
Dernière mise à jour: 11 août 2020 09:30
Palmarès Hausses & Baisses
13.45 % |
EISAI | 9786,000 JPY | |
11.95 % |
MITSUI MINING AND SMELTING | 2613,000 JPY | |
9.74 % |
PACIFIC METALS CO | 1713,000 JPY | |
9.67 % |
KOBE STEEL LTD | 397,000 JPY | |
9.59 % |
YOKOHAMA RUBBER | 1634,000 JPY | |
9.52 % |
NIKON CORP | 805,000 JPY | |
9.38 % |
JTEKT CORPORATION | 840,000 JPY | |
9.03 % |
KAWASAKI HEAVY INDUSTRIES | 1557,000 JPY | |
9.01 % |
T&D HOLDINGS | 1004,000 JPY | |
8.94 % |
NSK LTD | 780,000 JPY |
-4.04 % |
TAIYO YUDEN | 3325,000 JPY | |
-3.54 % |
YAHOO JAPAN | 627,000 JPY | |
-3.21 % |
HOKUETSU KISHU PAPER CO LTD | 362,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.41 % |
SOFTBANK CORP | 6364,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.70 % |
TREND MICRO | 6350,000 JPY | |
-1.59 % |
SHISEIDO | 5452,000 JPY | |
-1.26 % |
FUJITSU | 13695,000 JPY | |
-1.26 % |
MITSUI O.S.K.LINES LTD | 1888,000 JPY |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,78 | 4,79 | 2,06 | -3,83 | 9,99 |
| +Haut | 22760,870 | 22760,870 | 22965,560 | 24115,950 | 24115,950 |
| +Bas | 22204,610 | 21919,830 | 21710,000 | 16358,190 | 16358,190 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
2.51 % |
ADVANTEST | 5320,000 JPY | +2.51% |
2.57 % |
AEON | 2637,500 JPY | +2.57% |
-0.38 % |
AJINOMOTO CO | 1853,000 JPY | -0.38% |
4.63 % |
ALL NIPPON AIRWAYS | 2430,500 JPY | +4.63% |
4.87 % |
ALPS ELECTRIC CO LTD | 1573,000 JPY | +4.87% |
4.23 % |
ASAHI GLASS | 3080,000 JPY | +4.23% |
3.79 % |
ASAHI GROUP HOLDINGS | 3611,000 JPY | +3.79% |
4.84 % |
ASAHI KASEI | 919,200 JPY | +4.84% |
4.05 % |
Astellas Pharma | 1720,500 JPY | +4.05% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
2.60 % |
BRIDGESTONE | 3234,000 JPY | +2.60% |
2.73 % |
CANON | 1842,500 JPY | +2.73% |
4.69 % |
CASIO | 1562,000 JPY | +4.69% |
6.08 % |
CENTRAL JAPAN RAILWAY | 14655,000 JPY | +6.08% |
6.76 % |
CHIBA BANK | 537,000 JPY | +6.76% |
0.73 % |
CHIYODA | 276,000 JPY | +0.73% |
2.51 % |
CHUBU ELECTRIC POWER | 1268,000 JPY | +2.51% |
0.68 % |
CHUGAI PHARM | 4857,000 JPY | +0.68% |
8.08 % |
CITIZEN HOLDINGS | 321,000 JPY | +8.08% |
0.00 % |
COMSYS HOLDINGS | 3110,000 JPY | 0.00% |
6.55 % |
CREDIT SAISON | 1123,000 JPY | +6.55% |
2.13 % |
DAI NIPPON PRINTING | 2259,000 JPY | +2.13% |
0.64 % |
DAIICHI SANKYO COMPANY | 9384,000 JPY | +0.64% |
0.74 % |
DAIKIN INDUSTRIES LTD | 19180,000 JPY | +0.74% |
3.73 % |
DAINIPPON SUMITOMO PHARMA | 1392,000 JPY | +3.73% |
7.40 % |
DAIWA HOUSE IND | 2655,500 JPY | +7.40% |
3.42 % |
Daiwa Securities Group | 477,500 JPY | +3.42% |
3.75 % |
DENKI KAGAKU KOGYO K.K | 2853,000 JPY | +3.75% |
5.46 % |
DENSO CORP | 4329,000 JPY | +5.46% |
5.78 % |
DENTSU | 2728,000 JPY | +5.78% |
-0.61 % |
DOWA HOLDINGS | 3270,000 JPY | -0.61% |
4.40 % |
EAST JAPAN RAILWAY | 6547,000 JPY | +4.40% |
3.86 % |
EBARA CORP | 2609,000 JPY | +3.86% |
13.45 % |
EISAI | 9786,000 JPY | +13.45% |
2.08 % |
FANUC CORPORATION | 18635,000 JPY | +2.08% |
1.27 % |
FAST RETAILING | 59780,000 JPY | +1.27% |
4.44 % |
FUJI ELECTRIC CO LTD | 3175,000 JPY | +4.44% |
8.51 % |
FUJI HEAVY INDUSTRIES LTD | 2192,500 JPY | +8.51% |
-0.14 % |
FUJIFILM HOLDINGS CORP. | 4844,000 JPY | -0.14% |
7.48 % |
FUJIKURA | 316,000 JPY | +7.48% |
-1.26 % |
FUJITSU | 13695,000 JPY | -1.26% |
5.57 % |
FUKUOKA FINANCIAL GROUP | 1725,000 JPY | +5.57% |
4.97 % |
FURUKAWA CO | 1077,000 JPY | +4.97% |
3.49 % |
FURUKAWA ELECTRIC | 2432,000 JPY | +3.49% |
6.92 % |
GS YUASA | 1793,000 JPY | +6.92% |
4.61 % |
HEIWA REAL ESTATE | 2793,000 JPY | +4.61% |
7.94 % |
HINO MOTORS | 734,000 JPY | +7.94% |
5.60 % |
Hitachi | 3506,000 JPY | +5.60% |
2.37 % |
HITACHI CONSTRUCTION MACHINERY | 3240,000 JPY | +2.37% |
1.58 % |
HITACHI ZOSEN | 387,000 JPY | +1.58% |
-3.21 % |
HOKUETSU KISHU PAPER CO LTD | 362,000 JPY | -3.21% |
6.67 % |
Honda Motor | 2718,000 JPY | +6.67% |
4.02 % |
INPEX CORPORATION | 692,800 JPY | +4.02% |
6.94 % |
ISETAN MITSUKOSHI HOLDINGS | 539,000 JPY | +6.94% |
3.63 % |
ISUZU MOTORS LTD | 1043,500 JPY | +3.63% |
2.10 % |
ITOCHU CORP | 2508,500 JPY | +2.10% |
8.33 % |
J FRONT RETAILING | 715,000 JPY | +8.33% |
1.56 % |
JAPAN TOBACCO INC | 1985,000 JPY | +1.56% |
6.43 % |
JFE HOLDINGS | 811,000 JPY | +6.43% |
4.99 % |
JGC | 1220,000 JPY | +4.99% |
9.38 % |
JTEKT CORPORATION | 840,000 JPY | +9.38% |
2.44 % |
JX HOLDINGS | 395,400 JPY | +2.44% |
4.44 % |
KAJIMA CORP | 1317,000 JPY | +4.44% |
2.66 % |
KANSAI ELECTRIC POWER | 1043,000 JPY | +2.66% |
0.34 % |
KAO | 7904,000 JPY | +0.34% |
9.03 % |
KAWASAKI HEAVY INDUSTRIES | 1557,000 JPY | +9.03% |
4.34 % |
KAWASAKI KISEN KAISHA | 1082,000 JPY | +4.34% |
1.09 % |
KDDI | 3253,000 JPY | +1.09% |
4.91 % |
KEIO CORP | 5980,000 JPY | +4.91% |
5.24 % |
KEISEI EL RAILWAY | 2852,000 JPY | +5.24% |
-0.18 % |
KIKKOMAN CORP | 5630,000 JPY | -0.18% |
1.82 % |
KIRIN HOLDINGS COMPANY | 2038,500 JPY | +1.82% |
9.67 % |
KOBE STEEL LTD | 397,000 JPY | +9.67% |
6.96 % |
KOMATSU LTD | 2206,500 JPY | +6.96% |
-0.64 % |
KONAMI | 3860,000 JPY | -0.64% |
7.33 % |
KONICA MINOLTA HOLDINGS | 337,000 JPY | +7.33% |
4.93 % |
KUBOTA CORPORATION | 1681,500 JPY | +4.93% |
3.53 % |
KURARAY | 1144,000 JPY | +3.53% |
1.49 % |
KYOCERA CORP | 6124,000 JPY | +1.49% |
-0.52 % |
KYOWA HAKKO KIRIN | 2687,000 JPY | -0.52% |
3.44 % |
MARUBENI CORP | 586,500 JPY | +3.44% |
2.25 % |
MARUHA NICHIRO HOLDINGS | 2316,000 JPY | +2.25% |
2.39 % |
MARUI GROUP | 1716,000 JPY | +2.39% |
1.12 % |
MATSUI SECURITIES | 904,000 JPY | +1.12% |
7.37 % |
MAZDA MOTOR CORP | 656,000 JPY | +7.37% |
3.91 % |
MEIDENSHA | 1673,000 JPY | +3.91% |
0.72 % |
MEIJI HOLDINGS | 8450,000 JPY | +0.72% |
3.22 % |
MINEBEA | 1890,000 JPY | +3.22% |
1.29 % |
MITSUBISHI CHEMICAL HOLDINGS | 612,200 JPY | +1.29% |
2.53 % |
MITSUBISHI CORPORATION | 2267,500 JPY | +2.53% |
3.61 % |
Mitsubishi Electric | 1433,500 JPY | +3.61% |
7.30 % |
MITSUBISHI ESTATE | 1690,500 JPY | +7.30% |
6.72 % |
MITSUBISHI HEAVY INDUSTRIES | 2581,000 JPY | +6.72% |
3.17 % |
MITSUBISHI LOGISTICS CORP | 2900,000 JPY | +3.17% |
6.78 % |
MITSUBISHI MATERIALS CORP | 2204,000 JPY | +6.78% |
7.49 % |
MITSUBISHI MOTORS | 244,000 JPY | +7.49% |
2.40 % |
MITSUBISHI PAPER MILLS LTD | 342,000 JPY | +2.40% |
3.70 % |
MITSUBISHI UFJ FINANCIAL GROUP | 429,400 JPY | +3.70% |
4.46 % |
Mitsui & Co Ltd | 1734,000 JPY | +4.46% |
5.25 % |
MITSUI CHEMICALS INC | 2167,000 JPY | +5.25% |
8.24 % |
MITSUI ENGINEERING & SHIPBUILD | 460,000 JPY | +8.24% |
8.11 % |
MITSUI FUDOSAN | 1913,500 JPY | +8.11% |
11.95 % |
MITSUI MINING AND SMELTING | 2613,000 JPY | +11.95% |
-1.26 % |
MITSUI O.S.K.LINES LTD | 1888,000 JPY | -1.26% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
5.42 % |
MIZUHO FINANCIAL GROUP | 140,100 JPY | +5.42% |
-0.42 % |
MS AND AD INSURANCE GROUP HLG | 2824,000 JPY | -0.42% |
0.37 % |
Nec | 5400,000 JPY | +0.37% |
4.12 % |
NGK INSULATORS | 1543,000 JPY | +4.12% |
1.14 % |
NICHIREI CORP | 3010,000 JPY | +1.14% |
9.52 % |
NIKON CORP | 805,000 JPY | +9.52% |
1.38 % |
NIPPON ELECTRIC GLASS | 1840,000 JPY | +1.38% |
5.57 % |
NIPPON EXPRESS | 5690,000 JPY | +5.57% |
2.98 % |
NIPPON KAYAKU | 1107,000 JPY | +2.98% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.21 % |
Nippon Meat Packers | 4745,000 JPY | +0.21% |
2.50 % |
NIPPON PAPER GROUP | 1352,000 JPY | +2.50% |
8.82 % |
NIPPON SHEET GLASS CO LTD | 407,000 JPY | +8.82% |
1.52 % |
NIPPON SODA | 3005,000 JPY | +1.52% |
5.86 % |
NIPPON STEEL CORP | 1024,500 JPY | +5.86% |
3.25 % |
NIPPON SUISAN KAISHA | 477,000 JPY | +3.25% |
2.69 % |
NIPPON TELEGRAPH & TELEPHONE | 2574,500 JPY | +2.69% |
3.90 % |
NIPPON YUSEN | 1624,000 JPY | +3.90% |
0.52 % |
NISSAN CHEMICAL INDUSTRIES LTD | 5850,000 JPY | +0.52% |
6.26 % |
NISSAN MOTOR | 405,900 JPY | +6.26% |
1.95 % |
NISSHIN SEIFUN GROUP | 1722,000 JPY | +1.95% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
6.55 % |
NISSHINBO HOLDINGS INC | 732,000 JPY | +6.55% |
0.12 % |
NITTO BOSEKI CO LTD | 4245,000 JPY | +0.12% |
3.50 % |
NKSJ HOLDINGS | 3815,000 JPY | +3.50% |
3.58 % |
Nomura Holdings | 532,900 JPY | +3.58% |
8.94 % |
NSK LTD | 780,000 JPY | +8.94% |
6.38 % |
NTN CORP | 200,000 JPY | +6.38% |
0.74 % |
NTT DATA | 1220,000 JPY | +0.74% |
0.86 % |
NTT DOCOMO | 3035,000 JPY | +0.86% |
3.23 % |
OBAYASHI | 1022,000 JPY | +3.23% |
5.63 % |
ODAKYU ELECTRIC RAILWAY | 2475,000 JPY | +5.63% |
1.97 % |
OJI PAPER | 466,000 JPY | +1.97% |
4.52 % |
OKI ELECTRIC INDUSTRY | 1017,000 JPY | +4.52% |
6.10 % |
OKUMA CORP. | 4780,000 JPY | +6.10% |
0.03 % |
OLYMPUS | 2010,500 JPY | +0.03% |
2.77 % |
OSAKA GAS | 2043,000 JPY | +2.77% |
9.74 % |
PACIFIC METALS CO | 1713,000 JPY | +9.74% |
5.08 % |
Panasonic | 936,500 JPY | +5.08% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
5.31 % |
RESONA HOLDINGS | 374,700 JPY | +5.31% |
3.39 % |
SAPPORO HOLDINGS | 1831,000 JPY | +3.39% |
1.19 % |
SECOM | 9545,000 JPY | +1.19% |
4.40 % |
Sekisui House | 2089,500 JPY | +4.40% |
4.01 % |
SEVEN & I HOLDINGS | 3446,000 JPY | +4.01% |
3.41 % |
Sharp Corporation | 1275,000 JPY | +3.41% |
3.11 % |
SHIMIZU CORP | 797,000 JPY | +3.11% |
3.83 % |
SHIN-ETSU CHEMICAL | 12750,000 JPY | +3.83% |
2.01 % |
SHINSEI BANK | 1218,000 JPY | +2.01% |
0.83 % |
SHIONOGI | 6093,000 JPY | +0.83% |
-1.59 % |
SHISEIDO | 5452,000 JPY | -1.59% |
3.96 % |
SHIZUOKA BANK | 735,000 JPY | +3.96% |
3.70 % |
SHOWA DENKO | 2301,000 JPY | +3.70% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
2.02 % |
SKY PERFECT JSAT HOLDINGS | 404,000 JPY | +2.02% |
-2.41 % |
SOFTBANK CORP | 6364,000 JPY | -2.41% |
2.16 % |
SOJITZ CORP | 237,000 JPY | +2.16% |
0.00 % |
Sony | 8525,000 JPY | 0.00% |
0.34 % |
SUMCO CORP | 1496,000 JPY | +0.34% |
4.67 % |
SUMITOMO CHEMICAL | 359,000 JPY | +4.67% |
0.80 % |
SUMITOMO CORP | 1268,500 JPY | +0.80% |
6.63 % |
SUMITOMO ELECTRIC INDUSTRIES | 1302,500 JPY | +6.63% |
6.71 % |
SUMITOMO HEAVY INDUSTRIES LTD | 2387,000 JPY | +6.71% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.65 % |
SUMITOMO METAL MINING CO LTD | 3396,000 JPY | +0.65% |
4.58 % |
SUMITOMO MITSUI FINANCIAL GRP | 3035,000 JPY | +4.58% |
2.09 % |
SUMITOMO MITSUI TRUST HOLDINGS | 2927,500 JPY | +2.09% |
0.96 % |
SUMITOMO OSAKA CEMENT CO LTD | 3690,000 JPY | +0.96% |
7.51 % |
SUMITOMO REALTY & DEVELOPMENT | 3085,000 JPY | +7.51% |
5.92 % |
SUZUKI MOTOR CORP | 4149,000 JPY | +5.92% |
9.01 % |
T&D HOLDINGS | 1004,000 JPY | +9.01% |
4.26 % |
TAIHEIYO CEMENT CORP | 2496,000 JPY | +4.26% |
2.65 % |
TAISEI CORP | 3490,000 JPY | +2.65% |
-4.04 % |
TAIYO YUDEN | 3325,000 JPY | -4.04% |
2.99 % |
TAKARA HOLDINGS | 999,000 JPY | +2.99% |
5.64 % |
TAKASHIMAYA | 806,000 JPY | +5.64% |
4.07 % |
TAKEDA PHARMACEUTICAL | 3962,000 JPY | +4.07% |
0.35 % |
TDK CORPORATION | 11580,000 JPY | +0.35% |
2.58 % |
TEIJIN LTD | 1673,000 JPY | +2.58% |
3.04 % |
TERUMO CORP | 4106,000 JPY | +3.04% |
5.40 % |
THE JAPAN STEEL WORKS | 1698,000 JPY | +5.40% |
5.65 % |
TOBU RAILWAY | 3275,000 JPY | +5.65% |
3.32 % |
TOHO | 3425,000 JPY | +3.32% |
6.76 % |
TOHO ZINC | 1769,000 JPY | +6.76% |
2.76 % |
TOKAI CARBON | 930,000 JPY | +2.76% |
2.90 % |
TOKIO MARINE HOLDINGS | 4820,000 JPY | +2.90% |
3.86 % |
TOKYO DOME | 726,000 JPY | +3.86% |
2.31 % |
TOKYO ELECTRIC POWER TEPCO | 310,000 JPY | +2.31% |
0.18 % |
TOKYO ELECTRON | 27990,000 JPY | +0.18% |
3.77 % |
TOKYO GAS CO | 2241,500 JPY | +3.77% |
5.74 % |
TOKYO TATEMONO | 1289,000 JPY | +5.74% |
5.61 % |
TOKYU CORP | 1336,000 JPY | +5.61% |
5.66 % |
TOKYU LAND CORP | 467,000 JPY | +5.66% |
2.97 % |
TOPPAN PRINTING | 1666,000 JPY | +2.97% |
6.22 % |
Toray Industries Inc | 514,100 JPY | +6.22% |
2.67 % |
Toshiba | 3460,000 JPY | +2.67% |
5.36 % |
TOSOH CORP | 1493,000 JPY | +5.36% |
3.19 % |
TOTO LTD | 4205,000 JPY | +3.19% |
5.65 % |
TOYO SEIKAN KAISHA | 1179,000 JPY | +5.65% |
2.44 % |
TOYOBO CO LTD | 1556,000 JPY | +2.44% |
3.91 % |
TOYOTA MOTOR CORP | 7147,000 JPY | +3.91% |
4.60 % |
TOYOTA TSUSHO | 3045,000 JPY | +4.60% |
-1.70 % |
TREND MICRO | 6350,000 JPY | -1.70% |
3.34 % |
UBE INDUSTRIES LTD | 1856,000 JPY | +3.34% |
0.26 % |
UNITIKA | 380,000 JPY | +0.26% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
6.46 % |
WEST JAPAN RAILWAY | 5107,000 JPY | +6.46% |
-3.54 % |
YAHOO JAPAN | 627,000 JPY | -3.54% |
2.19 % |
YAMAHA CORP | 5140,000 JPY | +2.19% |
0.32 % |
YAMATO HOLDINGS | 2790,000 JPY | +0.32% |
5.32 % |
Yokogawa Electric Corp | 1842,000 JPY | +5.32% |
9.59 % |
YOKOHAMA RUBBER | 1634,000 JPY | +9.59% |
Actualités relatives
-
Essilor, le spécialiste des verres ophtalmiques, a brillé par sa performance boursière au 1er semestre. Du côté des fondamentaux, la ...
Dossiers dans Actions & indices -
Le manque à gagner pour le tourisme en France
Chiffres du jour -
Destruction de postes en France au deuxième trimestre
Chiffres du jour -
Recul du chômage en Espagne
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
Un nouveau numéro un des smartphones
Chiffres du jour -
Le PIB des États-Unis
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
Prévision de la baisse du chiffre d’affaires annuel des PME
Chiffres du jour -
Chute historique des déclarations d'embauche
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
Pour Nicolas Bouzou l’innovation sauvera le monde. C’est le titre de son dernier livre. L’économiste recherché y développe sa vision ...
-
Le célèbre économiste vient de sortir son nouveau livre. Il dresse un constat sans concession de l’état de la France ...
-
Dans Paroles d’Expert, Franck Ferrari, interrogé par le journaliste Philippe Tixier, donne un avis très enthousiaste sur le système fiscal ...
-
Les financiers ont-ils de l’humour ? Jean-Pierre Djian n’en manque pas. Ses réponses sont drôles et incisives, elles révèlent l’être ...
-
Le célèbre économiste se dévoile comme jamais, tel un oiseau rouge en plein vol, il nous fait partager quelques moments ...
-
Le financier peut avoir un regard critique, des paroles acérées et être aussi un doux sentimental, si vous en doutez, ...
-
Observation, analyse et action, telle est la méthode de Marc Favard, le directeur général de Promepar AM, la société de ...
-
Ce n'est pas le seul, tant le marché allemand paraît attrayant (bas prix, forte demande, bonne fiscalité…) mais le journaliste ...
-
Quels ont été les derniers présidents qui ont marqué la Réserve fédérale ? Quelle est l’incidence de leurs politiques sur ...
-
Retour sur l’histoire de la Fed en deux volets, dans le premier volet nous verrons que l’institution offre le job ...
WebTV & Radio
Débat d'ID : Le changement climatique est-il inexorable ?
23 mars 2018
Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.
