Actions
Indices
Nikkei 225 (Tokyo)
Dernière mise à jour: 28 oct. 2021 16:45
Palmarès Hausses & Baisses
5.03 % |
ADVANTEST | 9600,000 JPY | |
3.75 % |
TOKYO GAS CO | 1952,500 JPY | |
2.89 % |
SHIN-ETSU CHEMICAL | 20500,000 JPY | |
2.16 % |
TAIYO YUDEN | 5680,000 JPY | |
2.02 % |
TOKYO ELECTRON | 52450,000 JPY | |
1.88 % |
Toshiba | 4870,000 JPY | |
1.83 % |
HEIWA REAL ESTATE | 3610,000 JPY | |
1.70 % |
TDK CORPORATION | 4185,000 JPY | |
1.12 % |
UNITIKA | 360,000 JPY | |
1.02 % |
ALPS ELECTRIC CO LTD | 1186,000 JPY |
-15.39 % |
DAINIPPON SUMITOMO PHARMA | 1649,000 JPY | |
-8.66 % |
FANUC CORPORATION | 22250,000 JPY | |
-8.14 % |
FUJITSU | 19985,000 JPY | |
-5.61 % |
TOHO ZINC | 3115,000 JPY | |
-4.45 % |
DAIKIN INDUSTRIES LTD | 24560,000 JPY | |
-4.18 % |
JFE HOLDINGS | 1720,000 JPY | |
-3.95 % |
INPEX CORPORATION | 948,000 JPY | |
-3.54 % |
Nec | 5990,000 JPY | |
-3.48 % |
SUMITOMO CHEMICAL | 555,000 JPY | |
-3.47 % |
NIPPON STEEL CORP | 1977,000 JPY |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,39 | -2,15 | -4,52 | 5,01 | 23,07 |
| +Haut | 29160,760 | 29489,110 | 29679,260 | 30795,780 | 30795,780 |
| +Bas | 28472,550 | 27293,620 | 27293,620 | 26954,810 | 22948,470 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
5.03 % |
ADVANTEST | 9600,000 JPY | +5.03% |
-0.21 % |
AEON | 2619,500 JPY | -0.21% |
-1.20 % |
AJINOMOTO CO | 3375,000 JPY | -1.20% |
0.42 % |
ALL NIPPON AIRWAYS | 2659,000 JPY | +0.42% |
1.02 % |
ALPS ELECTRIC CO LTD | 1186,000 JPY | +1.02% |
0.87 % |
ASAHI GLASS | 5820,000 JPY | +0.87% |
-0.55 % |
ASAHI GROUP HOLDINGS | 5044,000 JPY | -0.55% |
-2.07 % |
ASAHI KASEI | 1184,500 JPY | -2.07% |
-1.04 % |
Astellas Pharma | 1947,000 JPY | -1.04% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.49 % |
BRIDGESTONE | 5040,000 JPY | -0.49% |
-0.64 % |
CANON | 2550,000 JPY | -0.64% |
-1.24 % |
CASIO | 1595,000 JPY | -1.24% |
0.39 % |
CENTRAL JAPAN RAILWAY | 16830,000 JPY | +0.39% |
-1.81 % |
CHIBA BANK | 706,000 JPY | -1.81% |
-1.62 % |
CHIYODA | 425,000 JPY | -1.62% |
-2.39 % |
CHUBU ELECTRIC POWER | 1246,500 JPY | -2.39% |
-1.26 % |
CHUGAI PHARM | 4246,000 JPY | -1.26% |
-2.57 % |
CITIZEN HOLDINGS | 493,000 JPY | -2.57% |
-0.76 % |
COMSYS HOLDINGS | 2858,000 JPY | -0.76% |
-0.07 % |
CREDIT SAISON | 1414,000 JPY | -0.07% |
-0.85 % |
DAI NIPPON PRINTING | 2801,000 JPY | -0.85% |
-2.18 % |
DAIICHI SANKYO COMPANY | 2821,000 JPY | -2.18% |
-4.45 % |
DAIKIN INDUSTRIES LTD | 24560,000 JPY | -4.45% |
-15.39 % |
DAINIPPON SUMITOMO PHARMA | 1649,000 JPY | -15.39% |
-0.26 % |
DAIWA HOUSE IND | 3785,000 JPY | -0.26% |
-2.84 % |
Daiwa Securities Group | 650,700 JPY | -2.84% |
-0.93 % |
DENKI KAGAKU KOGYO K.K | 3740,000 JPY | -0.93% |
-0.37 % |
DENSO CORP | 8084,000 JPY | -0.37% |
-0.61 % |
DENTSU | 4100,000 JPY | -0.61% |
-2.91 % |
DOWA HOLDINGS | 4680,000 JPY | -2.91% |
-0.04 % |
EAST JAPAN RAILWAY | 7202,000 JPY | -0.04% |
-0.64 % |
EBARA CORP | 6210,000 JPY | -0.64% |
-1.85 % |
EISAI | 8016,000 JPY | -1.85% |
-8.66 % |
FANUC CORPORATION | 22250,000 JPY | -8.66% |
-0.59 % |
FAST RETAILING | 74450,000 JPY | -0.59% |
-1.68 % |
FUJI ELECTRIC CO LTD | 4965,000 JPY | -1.68% |
0.07 % |
FUJI HEAVY INDUSTRIES LTD | 2246,500 JPY | +0.07% |
-0.07 % |
FUJIFILM HOLDINGS CORP. | 8722,000 JPY | -0.07% |
0.49 % |
FUJIKURA | 619,000 JPY | +0.49% |
-8.14 % |
FUJITSU | 19985,000 JPY | -8.14% |
-1.11 % |
FUKUOKA FINANCIAL GROUP | 2057,000 JPY | -1.11% |
-0.08 % |
FURUKAWA CO | 1266,000 JPY | -0.08% |
-0.36 % |
FURUKAWA ELECTRIC | 2484,000 JPY | -0.36% |
-1.72 % |
GS YUASA | 2405,000 JPY | -1.72% |
1.83 % |
HEIWA REAL ESTATE | 3610,000 JPY | +1.83% |
-0.62 % |
HINO MOTORS | 1128,000 JPY | -0.62% |
-1.92 % |
Hitachi | 6650,000 JPY | -1.92% |
-1.35 % |
HITACHI CONSTRUCTION MACHINERY | 3665,000 JPY | -1.35% |
-2.23 % |
HITACHI ZOSEN | 879,000 JPY | -2.23% |
-2.22 % |
HOKUETSU KISHU PAPER CO LTD | 749,000 JPY | -2.22% |
-0.21 % |
Honda Motor | 3367,000 JPY | -0.21% |
-3.95 % |
INPEX CORPORATION | 948,000 JPY | -3.95% |
0.49 % |
ISETAN MITSUKOSHI HOLDINGS | 829,000 JPY | +0.49% |
-0.13 % |
ISUZU MOTORS LTD | 1561,000 JPY | -0.13% |
-0.50 % |
ITOCHU CORP | 3209,000 JPY | -0.50% |
-0.48 % |
J FRONT RETAILING | 1047,000 JPY | -0.48% |
-0.93 % |
JAPAN TOBACCO INC | 2244,000 JPY | -0.93% |
-4.18 % |
JFE HOLDINGS | 1720,000 JPY | -4.18% |
-3.17 % |
JGC | 1099,000 JPY | -3.17% |
-1.09 % |
JTEKT CORPORATION | 1002,000 JPY | -1.09% |
-2.25 % |
JX HOLDINGS | 460,300 JPY | -2.25% |
-1.05 % |
KAJIMA CORP | 1416,000 JPY | -1.05% |
-2.50 % |
KANSAI ELECTRIC POWER | 1032,000 JPY | -2.50% |
0.60 % |
KAO | 6513,000 JPY | +0.60% |
-1.28 % |
KAWASAKI HEAVY INDUSTRIES | 2310,000 JPY | -1.28% |
-2.10 % |
KAWASAKI KISEN KAISHA | 5120,000 JPY | -2.10% |
-0.86 % |
KDDI | 3595,000 JPY | -0.86% |
0.00 % |
KEIO CORP | 5760,000 JPY | 0.00% |
0.00 % |
KEISEI EL RAILWAY | 3690,000 JPY | 0.00% |
-0.32 % |
KIKKOMAN CORP | 9290,000 JPY | -0.32% |
-0.97 % |
KIRIN HOLDINGS COMPANY | 1988,000 JPY | -0.97% |
-2.64 % |
KOBE STEEL LTD | 664,000 JPY | -2.64% |
-1.92 % |
KOMATSU LTD | 2938,500 JPY | -1.92% |
-1.99 % |
KONAMI | 6390,000 JPY | -1.99% |
-1.07 % |
KONICA MINOLTA HOLDINGS | 556,000 JPY | -1.07% |
-2.03 % |
KUBOTA CORPORATION | 2413,000 JPY | -2.03% |
-0.58 % |
KURARAY | 1032,000 JPY | -0.58% |
-1.06 % |
KYOCERA CORP | 6632,000 JPY | -1.06% |
-1.06 % |
KYOWA HAKKO KIRIN | 3735,000 JPY | -1.06% |
-2.47 % |
MARUBENI CORP | 952,500 JPY | -2.47% |
0.08 % |
MARUHA NICHIRO HOLDINGS | 2583,000 JPY | +0.08% |
0.36 % |
MARUI GROUP | 2243,000 JPY | +0.36% |
-0.86 % |
MATSUI SECURITIES | 812,000 JPY | -0.86% |
-1.06 % |
MAZDA MOTOR CORP | 1023,000 JPY | -1.06% |
0.16 % |
MEIDENSHA | 2438,000 JPY | +0.16% |
-0.14 % |
MEIJI HOLDINGS | 7110,000 JPY | -0.14% |
-0.14 % |
MINEBEA | 2847,000 JPY | -0.14% |
-1.83 % |
MITSUBISHI CHEMICAL HOLDINGS | 944,200 JPY | -1.83% |
-1.41 % |
MITSUBISHI CORPORATION | 3564,000 JPY | -1.41% |
-1.91 % |
Mitsubishi Electric | 1566,500 JPY | -1.91% |
0.14 % |
MITSUBISHI ESTATE | 1743,000 JPY | +0.14% |
-0.20 % |
MITSUBISHI HEAVY INDUSTRIES | 3009,000 JPY | -0.20% |
-2.31 % |
MITSUBISHI LOGISTICS CORP | 3175,000 JPY | -2.31% |
-1.51 % |
MITSUBISHI MATERIALS CORP | 2219,000 JPY | -1.51% |
0.28 % |
MITSUBISHI MOTORS | 365,000 JPY | +0.28% |
0.57 % |
MITSUBISHI PAPER MILLS LTD | 355,000 JPY | +0.57% |
-1.88 % |
MITSUBISHI UFJ FINANCIAL GROUP | 627,100 JPY | -1.88% |
-2.32 % |
Mitsui & Co Ltd | 2566,500 JPY | -2.32% |
-1.33 % |
MITSUI CHEMICALS INC | 3350,000 JPY | -1.33% |
0.17 % |
MITSUI ENGINEERING & SHIPBUILD | 576,000 JPY | +0.17% |
0.36 % |
MITSUI FUDOSAN | 2623,500 JPY | +0.36% |
-3.28 % |
MITSUI MINING AND SMELTING | 3245,000 JPY | -3.28% |
-1.36 % |
MITSUI O.S.K.LINES LTD | 6540,000 JPY | -1.36% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.23 % |
MIZUHO FINANCIAL GROUP | 1523,500 JPY | -0.23% |
-1.79 % |
MS AND AD INSURANCE GROUP HLG | 3675,000 JPY | -1.79% |
-3.54 % |
Nec | 5990,000 JPY | -3.54% |
-0.53 % |
NGK INSULATORS | 1869,000 JPY | -0.53% |
-0.68 % |
NICHIREI CORP | 2775,000 JPY | -0.68% |
0.24 % |
NIKON CORP | 1233,000 JPY | +0.24% |
-0.17 % |
NIPPON ELECTRIC GLASS | 2905,000 JPY | -0.17% |
-1.66 % |
NIPPON EXPRESS | 7130,000 JPY | -1.66% |
-1.92 % |
NIPPON KAYAKU | 1173,000 JPY | -1.92% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.50 % |
Nippon Meat Packers | 4010,000 JPY | +0.50% |
-2.05 % |
NIPPON PAPER GROUP | 1147,000 JPY | -2.05% |
-1.84 % |
NIPPON SHEET GLASS CO LTD | 639,000 JPY | -1.84% |
1.02 % |
NIPPON SODA | 3475,000 JPY | +1.02% |
-3.47 % |
NIPPON STEEL CORP | 1977,000 JPY | -3.47% |
0.93 % |
NIPPON SUISAN KAISHA | 650,000 JPY | +0.93% |
-1.08 % |
NIPPON TELEGRAPH & TELEPHONE | 3206,000 JPY | -1.08% |
-1.03 % |
NIPPON YUSEN | 7660,000 JPY | -1.03% |
-1.70 % |
NISSAN CHEMICAL INDUSTRIES LTD | 6360,000 JPY | -1.70% |
-0.86 % |
NISSAN MOTOR | 579,800 JPY | -0.86% |
-0.17 % |
NISSHIN SEIFUN GROUP | 1802,000 JPY | -0.17% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.34 % |
NISSHINBO HOLDINGS INC | 887,000 JPY | +0.34% |
-0.41 % |
NITTO BOSEKI CO LTD | 3635,000 JPY | -0.41% |
-2.30 % |
NKSJ HOLDINGS | 4892,000 JPY | -2.30% |
-0.07 % |
Nomura Holdings | 556,600 JPY | -0.07% |
-0.77 % |
NSK LTD | 770,000 JPY | -0.77% |
-2.36 % |
NTN CORP | 248,000 JPY | -2.36% |
0.27 % |
NTT DATA | 2269,000 JPY | +0.27% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.41 % |
OBAYASHI | 962,000 JPY | -0.41% |
-0.24 % |
ODAKYU ELECTRIC RAILWAY | 2460,000 JPY | -0.24% |
-1.41 % |
OJI PAPER | 559,000 JPY | -1.41% |
0.22 % |
OKI ELECTRIC INDUSTRY | 934,000 JPY | +0.22% |
-1.09 % |
OKUMA CORP. | 5460,000 JPY | -1.09% |
-2.12 % |
OLYMPUS | 2473,000 JPY | -2.12% |
-0.80 % |
OSAKA GAS | 1857,000 JPY | -0.80% |
-3.13 % |
PACIFIC METALS CO | 2042,000 JPY | -3.13% |
-1.03 % |
Panasonic | 1484,500 JPY | -1.03% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.55 % |
RESONA HOLDINGS | 434,100 JPY | -0.55% |
0.49 % |
SAPPORO HOLDINGS | 2445,000 JPY | +0.49% |
-0.75 % |
SECOM | 7819,000 JPY | -0.75% |
0.61 % |
Sekisui House | 2376,500 JPY | +0.61% |
0.23 % |
SEVEN & I HOLDINGS | 4891,000 JPY | +0.23% |
-0.37 % |
Sharp Corporation | 1361,000 JPY | -0.37% |
-0.12 % |
SHIMIZU CORP | 841,000 JPY | -0.12% |
2.89 % |
SHIN-ETSU CHEMICAL | 20500,000 JPY | +2.89% |
-1.41 % |
SHINSEI BANK | 1885,000 JPY | -1.41% |
-1.67 % |
SHIONOGI | 7358,000 JPY | -1.67% |
0.31 % |
SHISEIDO | 7545,000 JPY | +0.31% |
-1.40 % |
SHIZUOKA BANK | 919,000 JPY | -1.40% |
-1.91 % |
SHOWA DENKO | 2826,000 JPY | -1.91% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.00 % |
SKY PERFECT JSAT HOLDINGS | 432,000 JPY | 0.00% |
-2.69 % |
SOFTBANK CORP | 6112,000 JPY | -2.69% |
-2.10 % |
SOJITZ CORP | 1869,000 JPY | -2.10% |
-1.60 % |
Sony | 12895,000 JPY | -1.60% |
0.73 % |
SUMCO CORP | 2206,000 JPY | +0.73% |
-3.48 % |
SUMITOMO CHEMICAL | 555,000 JPY | -3.48% |
-1.13 % |
SUMITOMO CORP | 1617,500 JPY | -1.13% |
-0.13 % |
SUMITOMO ELECTRIC INDUSTRIES | 1512,500 JPY | -0.13% |
-1.01 % |
SUMITOMO HEAVY INDUSTRIES LTD | 2952,000 JPY | -1.01% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-1.97 % |
SUMITOMO METAL MINING CO LTD | 4427,000 JPY | -1.97% |
-1.21 % |
SUMITOMO MITSUI FINANCIAL GRP | 3755,000 JPY | -1.21% |
-1.02 % |
SUMITOMO MITSUI TRUST HOLDINGS | 3803,000 JPY | -1.02% |
-0.62 % |
SUMITOMO OSAKA CEMENT CO LTD | 3205,000 JPY | -0.62% |
0.07 % |
SUMITOMO REALTY & DEVELOPMENT | 4170,000 JPY | +0.07% |
-0.33 % |
SUZUKI MOTOR CORP | 5125,000 JPY | -0.33% |
-3.04 % |
T&D HOLDINGS | 1468,000 JPY | -3.04% |
-0.94 % |
TAIHEIYO CEMENT CORP | 2419,000 JPY | -0.94% |
-0.56 % |
TAISEI CORP | 3585,000 JPY | -0.56% |
2.16 % |
TAIYO YUDEN | 5680,000 JPY | +2.16% |
-0.95 % |
TAKARA HOLDINGS | 1557,000 JPY | -0.95% |
-0.84 % |
TAKASHIMAYA | 1068,000 JPY | -0.84% |
-0.82 % |
TAKEDA PHARMACEUTICAL | 3165,000 JPY | -0.82% |
1.70 % |
TDK CORPORATION | 4185,000 JPY | +1.70% |
-0.79 % |
TEIJIN LTD | 1517,000 JPY | -0.79% |
-1.72 % |
TERUMO CORP | 5037,000 JPY | -1.72% |
-1.76 % |
THE JAPAN STEEL WORKS | 3355,000 JPY | -1.76% |
-0.53 % |
TOBU RAILWAY | 2831,000 JPY | -0.53% |
-0.93 % |
TOHO | 5340,000 JPY | -0.93% |
-5.61 % |
TOHO ZINC | 3115,000 JPY | -5.61% |
-3.14 % |
TOKAI CARBON | 1480,000 JPY | -3.14% |
-1.22 % |
TOKIO MARINE HOLDINGS | 6000,000 JPY | -1.22% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-2.22 % |
TOKYO ELECTRIC POWER TEPCO | 309,000 JPY | -2.22% |
2.02 % |
TOKYO ELECTRON | 52450,000 JPY | +2.02% |
3.75 % |
TOKYO GAS CO | 1952,500 JPY | +3.75% |
0.78 % |
TOKYO TATEMONO | 1682,000 JPY | +0.78% |
-0.31 % |
TOKYU CORP | 1591,000 JPY | -0.31% |
0.45 % |
TOKYU LAND CORP | 670,000 JPY | +0.45% |
-0.64 % |
TOPPAN PRINTING | 1852,000 JPY | -0.64% |
-0.90 % |
Toray Industries Inc | 702,700 JPY | -0.90% |
1.88 % |
Toshiba | 4870,000 JPY | +1.88% |
-0.31 % |
TOSOH CORP | 1927,000 JPY | -0.31% |
-0.35 % |
TOTO LTD | 5660,000 JPY | -0.35% |
0.83 % |
TOYO SEIKAN KAISHA | 1333,000 JPY | +0.83% |
-0.22 % |
TOYOBO CO LTD | 1364,000 JPY | -0.22% |
-0.20 % |
TOYOTA MOTOR CORP | 2000,000 JPY | -0.20% |
-2.18 % |
TOYOTA TSUSHO | 4930,000 JPY | -2.18% |
0.00 % |
TREND MICRO | 6430,000 JPY | 0.00% |
-1.04 % |
UBE INDUSTRIES LTD | 2101,000 JPY | -1.04% |
1.12 % |
UNITIKA | 360,000 JPY | +1.12% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.94 % |
WEST JAPAN RAILWAY | 5362,000 JPY | +0.94% |
1.00 % |
YAHOO JAPAN | 689,400 JPY | +1.00% |
-0.83 % |
YAMAHA CORP | 7200,000 JPY | -0.83% |
-0.04 % |
YAMATO HOLDINGS | 2799,000 JPY | -0.04% |
-1.62 % |
Yokogawa Electric Corp | 2247,000 JPY | -1.62% |
-0.62 % |
YOKOHAMA RUBBER | 1938,000 JPY | -0.62% |
Actualités relatives
-
Essilor, le spécialiste des verres ophtalmiques, a brillé par sa performance boursière au 1er semestre. Du côté des fondamentaux, la ...
Dossiers dans Actions & indices -
La chute des ventes de voitures neuves au Royaume-Uni
Chiffres du jour -
La chute du montant des dividendes reçus par l’État actionnaire en 2020
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
Le pétrole encore plus haut
Chiffres du jour -
Objectifs annuels confirmés
Brèves -
Les ventes de voitures hybrides dans l’UE dépassent celles du diesel
Chiffres du jour -
Diminution des retards de paiement inter-entreprises
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
Chute des ventes de voitures neuves dans l’Union européenne
Chiffres du jour -
Les statistiques, les estimations, les indicateurs et les grandes décisions macro-économiques...
Agenda -
Pour Nicolas Bouzou l’innovation sauvera le monde. C’est le titre de son dernier livre. L’économiste recherché y développe sa vision ...
-
Le célèbre économiste vient de sortir son nouveau livre. Il dresse un constat sans concession de l’état de la France ...
-
Dans Paroles d’Expert, Franck Ferrari, interrogé par le journaliste Philippe Tixier, donne un avis très enthousiaste sur le système fiscal ...
-
Les financiers ont-ils de l’humour ? Jean-Pierre Djian n’en manque pas. Ses réponses sont drôles et incisives, elles révèlent l’être ...
-
Le célèbre économiste se dévoile comme jamais, tel un oiseau rouge en plein vol, il nous fait partager quelques moments ...
-
Le financier peut avoir un regard critique, des paroles acérées et être aussi un doux sentimental, si vous en doutez, ...
-
Observation, analyse et action, telle est la méthode de Marc Favard, le directeur général de Promepar AM, la société de ...
-
Ce n'est pas le seul, tant le marché allemand paraît attrayant (bas prix, forte demande, bonne fiscalité…) mais le journaliste ...
-
Quels ont été les derniers présidents qui ont marqué la Réserve fédérale ? Quelle est l’incidence de leurs politiques sur ...
-
Retour sur l’histoire de la Fed en deux volets, dans le premier volet nous verrons que l’institution offre le job ...
WebTV & Radio
Débat d'ID : Le changement climatique est-il inexorable ?
23 mars 2018
Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.
