Actions
Indices
Nikkei 225 (Tokyo)
Dernière mise à jour: 09 juin 2023 10:45
Palmarès Hausses & Baisses
5.77 % |
KONAMI | 7777,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.62 % |
Marubeni Corp | 2221,500 JPY | |
4.60 % |
Fast Retailing | 35280,000 JPY | |
4.57 % |
SOJITZ CORP | 3056,000 JPY | |
4.29 % |
Mitsui & Co Ltd | 5033,000 JPY | |
3.97 % |
ITOCHU CORP | 5364,000 JPY | |
3.83 % |
DAIKIN INDUSTRIES LTD | 28885,000 JPY | |
3.74 % |
SAPPORO HOLDINGS | 3777,000 JPY | |
3.61 % |
MAZDA MOTOR CORP | 1292,500 JPY |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.81 % |
Mitsui E$S Co Ltd | 488,000 JPY | |
-1.59 % |
NTN CORP | 285,000 JPY | |
-0.97 % |
Sekisui House | 2763,000 JPY | |
-0.80 % |
Sharp Corporation | 818,000 JPY | |
-0.75 % |
OKUMA CORP. | 6893,000 JPY | |
-0.74 % |
Mitsubishi Heavy Industries | 6426,000 JPY | |
-0.65 % |
NIPPON YUSEN | 3076,000 JPY | |
-0.56 % |
TAIYO YUDEN | 4236,000 JPY |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,35 | 4,46 | 10,34 | 23,65 | 14,23 |
| +Haut | 32708,530 | 32708,530 | 32708,530 | 32708,530 | 32708,530 |
| +Bas | 31420,450 | 30853,440 | 29028,710 | 25661,890 | 25520,230 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
2.88 % |
ADVANTEST | 17850,000 JPY | +2.88% |
1.44 % |
Aeon | 2814,500 JPY | +1.44% |
0.28 % |
Ajinomoto Co | 5647,000 JPY | +0.28% |
0.85 % |
ALPS ELECTRIC CO LTD | 1246,000 JPY | +0.85% |
-0.03 % |
Ana Holdings Inc | 3120,000 JPY | -0.03% |
1.34 % |
ASAHI GLASS | 5212,000 JPY | +1.34% |
2.06 % |
Asahi Group Holdings | 5594,000 JPY | +2.06% |
0.46 % |
Asahi Kasei | 962,400 JPY | +0.46% |
1.14 % |
Astellas Pharma | 2259,500 JPY | +1.14% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
1.74 % |
Bridgestone | 5857,000 JPY | +1.74% |
1.48 % |
Canon | 3576,000 JPY | +1.48% |
0.34 % |
CASIO | 1199,500 JPY | +0.34% |
-0.26 % |
Central Japan Railway | 17525,000 JPY | -0.26% |
0.61 % |
CHIBA BANK | 878,300 JPY | +0.61% |
-0.27 % |
CHIYODA | 365,000 JPY | -0.27% |
1.73 % |
CHUBU ELECTRIC POWER | 1736,000 JPY | +1.73% |
2.59 % |
Chugai Pharm | 3965,000 JPY | +2.59% |
2.67 % |
CITIZEN HOLDINGS | 847,000 JPY | +2.67% |
1.34 % |
COMSYS HOLDINGS | 2807,500 JPY | +1.34% |
0.58 % |
CREDIT SAISON | 2005,500 JPY | +0.58% |
0.45 % |
DAI NIPPON PRINTING | 3992,000 JPY | +0.45% |
3.57 % |
DAIICHI SANKYO COMPANY | 4909,000 JPY | +3.57% |
3.83 % |
DAIKIN INDUSTRIES LTD | 28885,000 JPY | +3.83% |
2.36 % |
DAINIPPON SUMITOMO PHARMA | 650,200 JPY | +2.36% |
1.45 % |
Daiwa House Ind | 3713,000 JPY | +1.45% |
3.04 % |
Daiwa Securities Group | 694,500 JPY | +3.04% |
0.48 % |
DENKI KAGAKU KOGYO K.K | 2634,000 JPY | +0.48% |
2.53 % |
Denso Corp | 9152,000 JPY | +2.53% |
1.53 % |
DENTSU | 4589,000 JPY | +1.53% |
0.71 % |
DOWA HOLDINGS | 4428,000 JPY | +0.71% |
-0.10 % |
East Japan Railway | 7887,000 JPY | -0.10% |
1.52 % |
EBARA CORP | 6553,000 JPY | +1.52% |
2.77 % |
Eisai | 10590,000 JPY | +2.77% |
1.69 % |
FANUC CORPORATION | 5051,000 JPY | +1.69% |
4.60 % |
Fast Retailing | 35280,000 JPY | +4.60% |
1.86 % |
FUJI ELECTRIC CO LTD | 6095,000 JPY | +1.86% |
1.07 % |
Fujifilm Holdings Corp. | 8731,000 JPY | +1.07% |
2.13 % |
FUJIKURA | 1152,000 JPY | +2.13% |
0.85 % |
Fujitsu Limited | 18980,000 JPY | +0.85% |
1.53 % |
FUKUOKA FINANCIAL GROUP | 2663,000 JPY | +1.53% |
2.98 % |
FURUKAWA CO | 1555,000 JPY | +2.98% |
1.14 % |
FURUKAWA ELECTRIC | 2396,500 JPY | +1.14% |
1.75 % |
GS YUASA | 2563,000 JPY | +1.75% |
0.40 % |
HEIWA REAL ESTATE | 3760,000 JPY | +0.40% |
-0.21 % |
HINO MOTORS | 609,200 JPY | -0.21% |
2.25 % |
Hitachi | 8666,000 JPY | +2.25% |
0.96 % |
HITACHI CONSTRUCTION MACHINERY | 3800,000 JPY | +0.96% |
-0.46 % |
HITACHI ZOSEN | 860,000 JPY | -0.46% |
0.11 % |
HOKUETSU KISHU PAPER CO LTD | 890,000 JPY | +0.11% |
2.44 % |
Honda Motor | 4249,000 JPY | +2.44% |
-0.03 % |
INPEX CORPORATION | 1586,500 JPY | -0.03% |
0.42 % |
ISETAN MITSUKOSHI HOLDINGS | 1423,000 JPY | +0.42% |
1.81 % |
ISUZU MOTORS LTD | 1739,500 JPY | +1.81% |
3.97 % |
ITOCHU CORP | 5364,000 JPY | +3.97% |
0.50 % |
J FRONT RETAILING | 1419,000 JPY | +0.50% |
0.84 % |
Japan Tobacco Inc | 3141,000 JPY | +0.84% |
1.28 % |
JFE HOLDINGS | 1902,500 JPY | +1.28% |
-0.25 % |
JGC | 1815,000 JPY | -0.25% |
2.09 % |
JTEKT CORPORATION | 1199,500 JPY | +2.09% |
-0.23 % |
Jxtg Holdings Inc | 481,600 JPY | -0.23% |
1.66 % |
KAJIMA CORP | 2080,000 JPY | +1.66% |
3.54 % |
KANSAI ELECTRIC POWER | 1728,000 JPY | +3.54% |
0.64 % |
KAO | 5051,000 JPY | +0.64% |
-0.41 % |
KAWASAKI HEAVY INDUSTRIES | 3419,000 JPY | -0.41% |
-0.30 % |
KAWASAKI KISEN KAISHA | 3315,000 JPY | -0.30% |
1.54 % |
KDDI | 4472,000 JPY | +1.54% |
0.15 % |
KEIO CORP | 4725,000 JPY | +0.15% |
1.46 % |
KEISEI EL RAILWAY | 5622,000 JPY | +1.46% |
1.51 % |
KIKKOMAN CORP | 8362,000 JPY | +1.51% |
0.07 % |
Kirin Holdings Company | 2100,500 JPY | +0.07% |
0.16 % |
KOBE STEEL LTD | 1240,000 JPY | +0.16% |
1.91 % |
Komatsu Ltd | 3569,000 JPY | +1.91% |
5.77 % |
KONAMI | 7777,000 JPY | +5.77% |
-0.43 % |
KONICA MINOLTA HOLDINGS | 468,000 JPY | -0.43% |
0.70 % |
Kubota Corporation | 2007,000 JPY | +0.70% |
1.66 % |
KURARAY | 1348,000 JPY | +1.66% |
1.52 % |
Kyocera Corp | 7859,000 JPY | +1.52% |
0.09 % |
KYOWA HAKKO KIRIN | 2704,500 JPY | +0.09% |
4.62 % |
Marubeni Corp | 2221,500 JPY | +4.62% |
0.55 % |
MARUHA NICHIRO HOLDINGS | 2475,500 JPY | +0.55% |
1.42 % |
MARUI GROUP | 2434,000 JPY | +1.42% |
0.38 % |
MATSUI SECURITIES | 788,000 JPY | +0.38% |
3.61 % |
MAZDA MOTOR CORP | 1292,500 JPY | +3.61% |
0.64 % |
MEIDENSHA | 1893,000 JPY | +0.64% |
0.65 % |
MEIJI HOLDINGS | 3235,000 JPY | +0.65% |
0.50 % |
MINEBEA | 2708,500 JPY | +0.50% |
0.54 % |
Mitsubishi Chemical Holdings | 808,000 JPY | +0.54% |
3.46 % |
MITSUBISHI CORPORATION | 6285,000 JPY | +3.46% |
1.17 % |
Mitsubishi Electric | 1982,000 JPY | +1.17% |
0.63 % |
Mitsubishi Estate | 1677,000 JPY | +0.63% |
-0.74 % |
Mitsubishi Heavy Industries | 6426,000 JPY | -0.74% |
1.99 % |
MITSUBISHI LOGISTICS CORP | 3492,000 JPY | +1.99% |
0.64 % |
MITSUBISHI MATERIALS CORP | 2456,500 JPY | +0.64% |
1.82 % |
MITSUBISHI MOTORS | 481,800 JPY | +1.82% |
2.10 % |
MITSUBISHI PAPER MILLS LTD | 535,000 JPY | +2.10% |
0.87 % |
MITSUBISHI UFJ FINANCIAL GROUP | 967,900 JPY | +0.87% |
4.29 % |
Mitsui & Co Ltd | 5033,000 JPY | +4.29% |
2.59 % |
MITSUI CHEMICALS INC | 3884,000 JPY | +2.59% |
-1.81 % |
Mitsui E$S Co Ltd | 488,000 JPY | -1.81% |
2.59 % |
Mitsui Fudosan | 2830,000 JPY | +2.59% |
1.00 % |
MITSUI MINING AND SMELTING | 3246,000 JPY | +1.00% |
-0.21 % |
MITSUI O.S.K.LINES LTD | 3278,000 JPY | -0.21% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.69 % |
MIZUHO FINANCIAL GROUP | 2124,000 JPY | +0.69% |
1.68 % |
Ms And Ad Insurance Group Hlg | 5157,000 JPY | +1.68% |
2.27 % |
Nec | 6933,000 JPY | +2.27% |
1.23 % |
NGK INSULATORS | 1727,500 JPY | +1.23% |
0.62 % |
NICHIREI CORP | 3075,000 JPY | +0.62% |
0.03 % |
NIKON CORP | 1577,500 JPY | +0.03% |
0.04 % |
NIPPON ELECTRIC GLASS | 2548,500 JPY | +0.04% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
2.55 % |
NIPPON KAYAKU | 1245,500 JPY | +2.55% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.16 % |
Nippon Meat Packers | 3923,000 JPY | +1.16% |
1.66 % |
NIPPON PAPER GROUP | 1225,000 JPY | +1.66% |
-0.17 % |
NIPPON SHEET GLASS CO LTD | 585,000 JPY | -0.17% |
2.47 % |
NIPPON SODA | 4970,000 JPY | +2.47% |
1.56 % |
Nippon Steel | 2895,000 JPY | +1.56% |
1.85 % |
NIPPON TELEGRAPH & TELEPHONE | 4133,000 JPY | +1.85% |
-0.65 % |
NIPPON YUSEN | 3076,000 JPY | -0.65% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
0.25 % |
Nissan Motor | 525,100 JPY | +0.25% |
1.94 % |
NISSHIN SEIFUN GROUP | 1817,500 JPY | +1.94% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.42 % |
NISSHINBO HOLDINGS INC | 1082,000 JPY | +0.42% |
1.21 % |
Nissui Corporation | 645,600 JPY | +1.21% |
3.07 % |
NITTO BOSEKI CO LTD | 2482,000 JPY | +3.07% |
0.60 % |
Nomura Holdings | 518,600 JPY | +0.60% |
0.75 % |
NSK LTD | 856,300 JPY | +0.75% |
-1.59 % |
NTN CORP | 285,000 JPY | -1.59% |
3.54 % |
NTT DATA | 2048,500 JPY | +3.54% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.99 % |
OBAYASHI | 1177,500 JPY | +0.99% |
0.43 % |
ODAKYU ELECTRIC RAILWAY | 1991,500 JPY | +0.43% |
1.69 % |
OJI PAPER | 552,200 JPY | +1.69% |
1.86 % |
OKI ELECTRIC INDUSTRY | 877,000 JPY | +1.86% |
-0.75 % |
OKUMA CORP. | 6893,000 JPY | -0.75% |
0.72 % |
Olympus | 2181,000 JPY | +0.72% |
0.75 % |
OSAKA GAS | 2271,500 JPY | +0.75% |
1.37 % |
PACIFIC METALS CO | 1560,000 JPY | +1.37% |
0.84 % |
Panasonic Holdings | 1624,000 JPY | +0.84% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.08 % |
Resona Holdings | 646,500 JPY | -0.08% |
3.74 % |
SAPPORO HOLDINGS | 3777,000 JPY | +3.74% |
-0.07 % |
SBI Shinsei Bank Limited | 2806,500 JPY | -0.07% |
2.78 % |
Secom | 9577,000 JPY | +2.78% |
-0.97 % |
Sekisui House | 2763,000 JPY | -0.97% |
1.04 % |
SEVEN & I HOLDINGS | 6128,000 JPY | +1.04% |
-0.80 % |
Sharp Corporation | 818,000 JPY | -0.80% |
1.16 % |
SHIMIZU CORP | 878,000 JPY | +1.16% |
1.62 % |
SHIN-ETSU CHEMICAL | 4525,000 JPY | +1.62% |
0.94 % |
Shionogi | 6100,000 JPY | +0.94% |
1.88 % |
Shiseido | 6563,000 JPY | +1.88% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
0.52 % |
SHOWA DENKO | 2238,500 JPY | +0.52% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.27 % |
SKY PERFECT JSAT HOLDINGS | 557,000 JPY | +1.27% |
-0.19 % |
SOFTBANK CORP | 5901,000 JPY | -0.19% |
4.57 % |
SOJITZ CORP | 3056,000 JPY | +4.57% |
1.32 % |
Sompo Holdings Inc | 6218,000 JPY | +1.32% |
2.13 % |
Sony Group Corporation | 13665,000 JPY | +2.13% |
1.66 % |
Subaru Corp | 2566,500 JPY | +1.66% |
0.50 % |
SUMCO CORP | 2007,500 JPY | +0.50% |
0.17 % |
SUMITOMO CHEMICAL | 425,900 JPY | +0.17% |
3.11 % |
Sumitomo Corp | 2869,000 JPY | +3.11% |
1.38 % |
Sumitomo Electric Industries | 1685,500 JPY | +1.38% |
1.65 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3336,000 JPY | +1.65% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
1.25 % |
Sumitomo Metal Mining Co Ltd | 4625,000 JPY | +1.25% |
0.86 % |
SUMITOMO MITSUI FINANCIAL GRP | 5759,000 JPY | +0.86% |
0.85 % |
Sumitomo Mitsui Trust Holdings | 5077,000 JPY | +0.85% |
1.25 % |
SUMITOMO OSAKA CEMENT CO LTD | 3634,000 JPY | +1.25% |
2.84 % |
Sumitomo Realty & Development | 3656,000 JPY | +2.84% |
2.27 % |
Suzuki Motor Corp | 5044,000 JPY | +2.27% |
-0.13 % |
T&D HOLDINGS | 1987,000 JPY | -0.13% |
2.47 % |
TAIHEIYO CEMENT CORP | 2572,000 JPY | +2.47% |
0.95 % |
TAISEI CORP | 4579,000 JPY | +0.95% |
-0.56 % |
TAIYO YUDEN | 4236,000 JPY | -0.56% |
0.48 % |
TAKARA HOLDINGS | 1048,500 JPY | +0.48% |
1.26 % |
TAKASHIMAYA | 1894,000 JPY | +1.26% |
1.25 % |
TAKEDA PHARMACEUTICAL | 4537,000 JPY | +1.25% |
0.57 % |
TDK CORPORATION | 5483,000 JPY | +0.57% |
0.59 % |
TEIJIN LTD | 1363,500 JPY | +0.59% |
1.93 % |
Terumo Corp | 4432,000 JPY | +1.93% |
1.23 % |
THE JAPAN STEEL WORKS | 2961,000 JPY | +1.23% |
0.05 % |
TOBU RAILWAY | 3753,000 JPY | +0.05% |
1.10 % |
TOHO | 5591,000 JPY | +1.10% |
0.98 % |
TOHO ZINC | 1648,000 JPY | +0.98% |
1.96 % |
TOKAI CARBON | 1220,000 JPY | +1.96% |
1.19 % |
TOKIO MARINE HOLDINGS | 3221,000 JPY | +1.19% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
2.90 % |
TOKYO ELECTRIC POWER TEPCO | 524,800 JPY | +2.90% |
0.59 % |
TOKYO ELECTRON | 18910,000 JPY | +0.59% |
0.93 % |
TOKYO GAS CO | 3164,000 JPY | +0.93% |
2.53 % |
TOKYO TATEMONO | 1864,500 JPY | +2.53% |
0.36 % |
TOKYU CORP | 1823,500 JPY | +0.36% |
2.17 % |
TOKYU LAND CORP | 796,900 JPY | +2.17% |
1.09 % |
TOPPAN PRINTING | 3059,000 JPY | +1.09% |
0.12 % |
Toray Industries Inc | 757,400 JPY | +0.12% |
-0.31 % |
Toshiba | 4526,000 JPY | -0.31% |
0.51 % |
TOSOH CORP | 1668,500 JPY | +0.51% |
0.28 % |
TOTO LTD | 4355,000 JPY | +0.28% |
1.46 % |
TOYO SEIKAN KAISHA | 2127,000 JPY | +1.46% |
0.61 % |
TOYOBO CO LTD | 1000,500 JPY | +0.61% |
1.36 % |
TOYOTA MOTOR CORP | 2051,500 JPY | +1.36% |
3.29 % |
TOYOTA TSUSHO | 6869,000 JPY | +3.29% |
0.90 % |
TREND MICRO | 6821,000 JPY | +0.90% |
1.41 % |
UBE INDUSTRIES LTD | 2332,000 JPY | +1.41% |
1.80 % |
UNITIKA | 226,000 JPY | +1.80% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.00 % |
West Japan Railway | 5987,000 JPY | 0.00% |
-0.20 % |
Yahoo Japan | 351,100 JPY | -0.20% |
0.54 % |
YAMAHA CORP | 5576,000 JPY | +0.54% |
1.34 % |
YAMATO HOLDINGS | 2501,500 JPY | +1.34% |
1.21 % |
Yokogawa Electric Corp | 2715,500 JPY | +1.21% |
2.33 % |
YOKOHAMA RUBBER | 3080,000 JPY | +2.33% |
Actualités relatives
-
Le marché des voitures particulières neuves en France en mai
Chiffres du jour -
Net repli des prix de production de l’industrie française
Chiffres du jour -
Contraction du taux de chômage au Japon
Chiffres du jour -
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda -
Le FMI relève ses prévisions de croissance pour les États-Unis
Chiffres du jour -
Stabilité de la confiance des ménages
Chiffres du jour -
Nouvelle dégradation du climat des affaires en France
Chiffres du jour -
Le montant record des dividendes au premier trimestre
Chiffres du jour -
La collecte sur le Livret et le Livret de développement durable et solidaire
Chiffres du jour -
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda