CAC40

AIR LIQUI. +0.03%
AIRBUS GR. +0.92%
ALSTOM -0.23%
ARCELORMI. +0.36%
ATOS SE -0.30%
AXA -0.52%
BNP PARIB. +0.25%
BOUYGUES 0.00%
CAP GEMIN. +1.44%
CARREFOUR -0.70%
CREDIT AG. +0.48%
DANONE -1.08%
DASSAULT . +1.20%
ENGIE +0.19%
ESSILORLU. +0.17%
HERMES IN. +0.64%
KERING +0.41%
L'OREAL +0.83%
LEGRAND -0.06%
LVMH +0.59%
MICHELIN +0.68%
ORANGE -0.22%
PERNOD RI. +0.92%
PUBLICIS . +1.05%
RENAULT +1.67%
SAFRAN OP. +0.80%
SAINT-GOB. +1.54%
SANOFI -0.59%
SCHNEIDER. +0.83%
SOCIETE G. +1.29%
STELLANTI. +1.94%
STMICROEL. +0.64%
TELEPERFO. +1.85%
THALES +1.58%
TOTALENER. -0.04%
UNIBAIL-R. +1.70%
VEOLIA EN. -1.26%
VINCI +0.46%
VIVENDI +0.17%
WORLDLINE +0.98%
Dernière variation: 04 août 2021
Dernière mise à jour: 04 août 2021 11:45

CAC40

+0.50%
6757,550 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.31 %
Alternext All-Share Index 1441,610 pts -0.31%
0.50 %
CAC 40 (Paris) 6757,550 pts +0.50%
0.50 %
Cac All Tradable (Paris) 5172,610 pts +0.50%
0.54 %
CAC Allshares (Paris) 8568,640 pts +0.54%
0.50 %
CAC Large 60 (Paris) 7400,410 pts +0.50%
0.47 %
CAC Mid & Small (Paris) 15237,950 pts +0.47%
0.56 %
CAC Mid 60 (Paris) 15323,090 pts +0.56%
0.46 %
CAC Next 20 (Paris) 12781,550 pts +0.46%
0.05 %
CAC Small (Paris) 14285,330 pts +0.05%
0.69 %
Euronext 100 (Paris) 1304,540 pts +0.69%
0.44 %
Indice S.I.I.C.France 2513,620 pts +0.44%
0.65 %
Next 150 (Paris) 3399,420 pts +0.65%
0.50 %
SBF 120 (Paris) 5271,510 pts +0.50%
0.77 %
AEX (Amsterdam) 765,910 pts +0.77%
0.28 %
Athex Composite (Athenes) 897,720 pts +0.28%
0.20 %
ATX (Vienne) 3516,670 pts +0.20%
0.10 %
ATX Prime (Vienne) 1780,280 pts +0.10%
0.43 %
Bel20 4254,000 pts +0.43%
0.68 %
DAX 30 Price (Francfort) 6619,450 pts +0.68%
0.67 %
DAX 30 Return (Francfort) 15659,670 pts +0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.60 %
Euro Stoxx Large Pr Eur 465,950 pts +0.60%
0.16 %
Ibex 35 (Madrid) 8772,800 pts +0.16%
1.08 %
LuxX (Luxembourg) 1434,030 pts +1.08%
-0.24 %
Mid Cap DAX (Francfort) 18488,120 pts -0.24%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.25 %
PSI General (Lisbonne) 3847,460 pts -0.25%
0.19 %
SMI (Zurich) 12186,200 pts +0.19%
0.87 %
Bovespa (Sao Paulo) 123576,560 pts +0.87%
0.80 %
Dow Jones (New York) 35116,400 pts +0.80%
0.89 %
Hang Seng (Hong Kong) 26426,550 pts +0.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.65 %
Nasdaq 100 (New York) 15061,420 pts +0.65%
-0.21 %
Nikkei 225 (Tokyo) 27584,080 pts -0.21%
0.39 %
S&P/ASX 100 (Sidney) 6206,800 pts +0.39%
0.29 %
Shanghai Se 50 3233,100 pts +0.29%
0.85 %
Shanghai Se Composite 3477,219 pts +0.85%
0.46 %
Sidney S&P/ASX 20 Index 4241,300 pts +0.46%

Nikkei 225 (Tokyo)

Dernière mise à jour: 04 août 2021 11:45
27584,080 pts
-0.21%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,01 1,10 -4,17 0,51 22,20
+Haut 27834,600 27834,600 28852,310 30714,520 30714,520
+Bas 27272,490 27488,740 27272,490 27002,180 22204,610

Composition

Actualités relatives