CAC40

AIR LIQUI. -0.06%
AIRBUS SE. +0.19%
ALSTOM -0.44%
ARCELORMI. -0.36%
AXA . -0.60%
BNP PARIB. -0.07%
BOUYGUES . +0.27%
CAP GEMIN. +1.01%
CARREFOUR. +0.15%
CREDIT AG. +0.34%
DANONE . +1.57%
DASSAULT . +1.91%
EDENRED -0.37%
ENGIE +0.99%
ESSILORLU. +0.61%
EUROFINS . +0.87%
HERMES IN. +0.58%
KERING . +0.57%
L'OREAL . +0.74%
LEGRAND +2.11%
LVMH . +1.47%
MICHELIN . +0.17%
ORANGE +0.56%
PERNOD RI. -0.32%
PUBLICIS . +0.50%
RENAULT . +0.14%
SAFRAN . -0.81%
SAINT-GOB. +0.02%
SANOFI . +0.72%
SCHNEIDER. +0.31%
SOCIETE G. +0.52%
STELLANTI. +0.23%
STMICROEL. +1.19%
TELEPERFO. +3.47%
THALES -0.37%
TOTALENER. -2.06%
UNIBAIL R. +3.80%
VEOLIA EN. +0.73%
VINCI . -0.19%
WORLDLINE +1.02%
Dernière variation: 29 sep. 2023
Dernière mise à jour: 29 sep. 2023 22:45

CAC40

+0.26%
7135,060 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.48 %
Alternext All-Share Index 975,570 pts +0.48%
0.26 %
CAC 40 (Paris) 7135,060 pts +0.26%
0.33 %
Cac All Tradable (Paris) 5311,120 pts +0.33%
0.56 %
CAC Allshares (Paris) 8628,720 pts +0.56%
0.30 %
CAC Large 60 (Paris) 7693,900 pts +0.30%
0.82 %
CAC Mid & Small (Paris) 13146,920 pts +0.82%
0.82 %
CAC Mid 60 (Paris) 13471,830 pts +0.82%
0.89 %
CAC Next 20 (Paris) 10723,650 pts +0.89%
0.84 %
CAC Small (Paris) 10937,420 pts +0.84%
0.44 %
Euronext 100 (Paris) 1323,710 pts +0.44%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.89 %
Next 150 (Paris) 2935,540 pts +0.89%
0.33 %
SBF 120 (Paris) 5427,460 pts +0.33%
0.39 %
AEX (Amsterdam) 728,790 pts +0.39%
1.34 %
Athex Composite (Athenes) 1209,340 pts +1.34%
0.52 %
ATX (Vienne) 3168,130 pts +0.52%
0.39 %
ATX Prime (Vienne) 1596,650 pts +0.39%
0.94 %
Bel20 3553,010 pts +0.94%
0.41 %
DAX 30 Price (Francfort) 6088,670 pts +0.41%
0.41 %
DAX 30 Return (Francfort) 15386,580 pts +0.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx Large Pr Eur 453,400 pts +0.43%
0.01 %
Ibex 35 (Madrid) 9428,000 pts +0.01%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.39 %
Mid Cap DAX (Francfort) 13093,840 pts +1.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.78 %
PSI General (Lisbonne) 4340,930 pts +0.78%
0.42 %
SMI (Zurich) 10963,500 pts +0.42%
0.72 %
Bovespa (Sao Paulo) 116565,170 pts +0.72%
-0.47 %
Dow Jones (New York) 33507,500 pts -0.47%
2.51 %
Hang Seng (Hong Kong) 17809,660 pts +2.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.08 %
Nasdaq 100 (New York) 14715,240 pts +0.08%
-0.05 %
Nikkei 225 (Tokyo) 31857,620 pts -0.05%
0.32 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.32%
-0.52 %
Shanghai Se 50 2507,090 pts -0.52%
0.10 %
Shanghai Se Composite 3110,475 pts +0.10%
0.41 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.41%

Bovespa (Sao Paulo)

Dernière mise à jour: 29 sep. 2023 22:45
116565,170 pts
+0.72%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

11.43 %
 Braskem Pfd Rg-A 44,730 BRL
7.80 %
 USIMINAS 18,100 BRL
7.31 %
 Sid Nacional Rg 21,040 BRL
6.34 %
 COMPANHIA VALE DO RIO DOCE PFD 19,300 BRL
5.54 %
 Petrobras 15,040 BRL
5.15 %
 Bradespar Pfd Rg 29,780 BRL
5.07 %
 ELETROPAULO PFD 11,400 BRL
4.74 %
 CESP CIA ENERGETICA SP PRF B 19,900 BRL
4.74 %
 GOL Lin Aere Pfd Rg 12,930 BRL
4.10 %
 Sabesp NM Rg 44,160 BRL
-4.73 %
 MRV Engenharia N Rg 8,670 BRL
-1.66 %
 Cosan Rg 20,220 BRL
-1.63 %
 CCR NM Rg 12,940 BRL
-1.59 %
 Oi Pref 5,560 BRL
-1.54 %
 B2W VAREJO 26,950 BRL
-1.24 %
 Oi 5,580 BRL
-1.12 %
 LIGHT S.A. 17,650 BRL
-1.11 %
 Cemig Pfd N1 11,150 BRL
-1.09 %
 SOUZA CRUZ 27,200 BRL
-0.87 %
 ROSSI RESIDENCIAL 2,280 BRL

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,48 0,71 -0,83 6,22 5,93
+Haut None None None None None
+Bas None None None None 56230,030

Composition
Nom Valeur Variation
2.12 %
 AMBEV-CIA DE BEBIDAS PFD 86,800 BRL +2.12%
-1.54 %
 B2W VAREJO 26,950 BRL -1.54%
1.48 %
 Banco do Brasil NM 47,180 BRL +1.48%
0.44 %
 Bco Santander Br 26,050 BRL +0.44%
2.98 %
 BM&F BOVESPA SA BOLSA DE VALOR 12,780 BRL +2.98%
0.00 %
 BR Malls Part NM Rg 8,540 BRL 0.00%
0.47 %
 Bradesco Pfd N1 19,410 BRL +0.47%
5.15 %
 Bradespar Pfd Rg 29,780 BRL +5.15%
11.43 %
 Braskem Pfd Rg-A 44,730 BRL +11.43%
0.54 %
 BRF NM Rg 14,890 BRL +0.54%
-1.63 %
 CCR NM Rg 12,940 BRL -1.63%
-1.11 %
 Cemig Pfd N1 11,150 BRL -1.11%
4.74 %
 CESP CIA ENERGETICA SP PRF B 19,900 BRL +4.74%
0.74 %
 Cia Hering 17,640 BRL +0.74%
-0.33 %
 Cielo Sa Institu. De Pagame 3,770 BRL -0.33%
6.34 %
 COMPANHIA VALE DO RIO DOCE PFD 19,300 BRL +6.34%
2.42 %
 Copel Pfd Rg-B 7,060 BRL +2.42%
-1.66 %
 Cosan Rg 20,220 BRL -1.66%
2.16 %
 CPFL Energia NM Rg 34,050 BRL +2.16%
-0.26 %
 Cyrela Brazil Rg 12,590 BRL -0.26%
0.00 %
 Diagnosticos Da America 9,980 BRL 0.00%
0.89 %
 Eletrobras N1 36,890 BRL +0.89%
2.26 %
 Eletrobras Vz N-B 41,630 BRL +2.26%
5.07 %
 ELETROPAULO PFD 11,400 BRL +5.07%
0.43 %
 Embraer NM Rg 13,020 BRL +0.43%
0.00 %
 GAFISA 2,800 BRL 0.00%
-0.03 %
 Gerdau Met Pfd Rg 11,150 BRL -0.03%
3.28 %
 Gerdau Pfd Rg 28,900 BRL +3.28%
4.74 %
 GOL Lin Aere Pfd Rg 12,930 BRL +4.74%
0.65 %
 Hypera NM Rg 39,930 BRL +0.65%
0.15 %
 Itausa Pfd N1 9,050 BRL +0.15%
1.09 %
 Itauunibanco Pfd Rg 25,070 BRL +1.09%
0.71 %
 JBS NM Rg 34,630 BRL +0.71%
2.19 %
 KLABIN PREF.SHS 3,740 BRL +2.19%
-1.12 %
 LIGHT S.A. 17,650 BRL -1.12%
0.46 %
 Localiza Rent NM Rg 52,050 BRL +0.46%
3.52 %
 Lojas Americanas Pfd 17,360 BRL +3.52%
0.52 %
 Lojas Renner NM Rg 13,400 BRL +0.52%
0.02 %
 Marfrig Global N Rg 7,130 BRL +0.02%
-4.73 %
 MRV Engenharia N Rg 8,670 BRL -4.73%
2.88 %
 NATURA COSMETICOS 29,630 BRL +2.88%
-1.24 %
 Oi 5,580 BRL -1.24%
-1.59 %
 Oi Pref 5,560 BRL -1.59%
5.54 %
 Petrobras 15,040 BRL +5.54%
-0.07 %
 Petrobras Pfd Rg 34,640 BRL -0.07%
0.23 %
 REDECARD S.A. 35,160 BRL +0.23%
-0.87 %
 ROSSI RESIDENCIAL 2,280 BRL -0.87%
4.10 %
 Sabesp NM Rg 44,160 BRL +4.10%
7.31 %
 Sid Nacional Rg 21,040 BRL +7.31%
-1.09 %
 SOUZA CRUZ 27,200 BRL -1.09%
0.47 %
 TRAN ELETRPAULISTA 42,700 BRL +0.47%
0.29 %
 Ultrapar NM Rg 18,750 BRL +0.29%
7.80 %
 USIMINAS 18,100 BRL +7.80%
0.06 %
 Usiminas Pfd Rg-A 6,640 BRL +0.06%
1.00 %
 Vale N1 67,580 BRL +1.00%

Actualités relatives

Voir toutes les actualités