CAC40

AIR LIQUI. +2.20%
AIRBUS GR. +2.57%
ALSTOM +4.67%
ARCELORMI. +3.24%
AXA +1.29%
BNP PARIB. +1.61%
BOUYGUES 0.00%
CAP GEMIN. +1.22%
CARREFOUR -0.91%
CREDIT AG. +0.86%
DANONE +0.37%
DASSAULT . +3.26%
ENGIE -0.33%
ESSILORLU. +2.86%
EUROFINS . +3.27%
HERMES IN. +4.45%
KERING +4.55%
L'OREAL +4.12%
LEGRAND +1.66%
LVMH +3.89%
MICHELIN +0.21%
ORANGE -0.65%
PERNOD RI. +2.92%
PUBLICIS . +0.39%
RENAULT -0.49%
SAFRAN OP. +0.97%
SAINT-GOB. +1.64%
SANOFI -1.18%
SCHNEIDER. +2.09%
SOCIETE G. -0.10%
STELLANTI. +0.29%
STMICROEL. +2.45%
TELEPERFO. +2.84%
THALES +0.17%
TOTALENER. -0.44%
UNIBAIL-R. -2.28%
VEOLIA EN. +0.38%
VINCI +0.70%
VIVENDI S. +0.32%
WORLDLINE +0.28%
Dernière variation: 27 mai 2022
Dernière mise à jour: 27 mai 2022 22:45

CAC40

+1.64%
6515,750 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

1.11 %
Alternext All-Share Index 1158,990 pts +1.11%
1.64 %
CAC 40 (Paris) 6515,750 pts +1.64%
1.54 %
Cac All Tradable (Paris) 4965,510 pts +1.54%
1.82 %
CAC Allshares (Paris) 7975,230 pts +1.82%
1.60 %
CAC Large 60 (Paris) 7100,140 pts +1.60%
0.84 %
CAC Mid & Small (Paris) 14716,870 pts +0.84%
0.77 %
CAC Mid 60 (Paris) 14920,360 pts +0.77%
1.07 %
CAC Next 20 (Paris) 11448,650 pts +1.07%
1.24 %
CAC Small (Paris) 13188,890 pts +1.24%
1.42 %
Euronext 100 (Paris) 1242,370 pts +1.42%
-0.38 %
Indice S.I.I.C.France 2332,860 pts -0.38%
0.86 %
Next 150 (Paris) 3278,430 pts +0.86%
1.55 %
SBF 120 (Paris) 5062,630 pts +1.55%
1.37 %
AEX (Amsterdam) 702,280 pts +1.37%
0.46 %
Athex Composite (Athenes) 891,410 pts +0.46%
0.31 %
ATX (Vienne) 3343,910 pts +0.31%
0.27 %
ATX Prime (Vienne) 1676,620 pts +0.27%
0.75 %
Bel20 3945,310 pts +0.75%
1.64 %
DAX 30 Price (Francfort) 5923,350 pts +1.64%
1.62 %
DAX 30 Return (Francfort) 14462,190 pts +1.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.61 %
Euro Stoxx Large Pr Eur 426,940 pts +1.61%
0.50 %
Ibex 35 (Madrid) 8933,600 pts +0.50%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.09 %
Mid Cap DAX (Francfort) 15315,590 pts +1.09%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.04 %
PSI General (Lisbonne) 4600,430 pts -1.04%
1.35 %
SMI (Zurich) 11647,170 pts +1.35%
0.05 %
Bovespa (Sao Paulo) 111941,680 pts +0.05%
1.76 %
Dow Jones (New York) 33212,960 pts +1.76%
2.89 %
Hang Seng (Hong Kong) 20697,360 pts +2.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.30 %
Nasdaq 100 (New York) 12681,420 pts +3.30%
0.67 %
Nikkei 225 (Tokyo) 26781,680 pts +0.67%
1.10 %
S&P/ASX 100 (Sidney) 6007,900 pts +1.10%
0.66 %
Shanghai Se 50 2763,070 pts +0.66%
0.23 %
Shanghai Se Composite 3130,239 pts +0.23%
1.15 %
Sidney S&P/ASX 20 Index 4040,900 pts +1.15%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000053399 CNIM Group 7,460 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062101 F.Casino Cannes 1250,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 24,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 42,600 EUR -3.40% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 220,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 11,660 EUR +5.05% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 850,000 EUR +0.59% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 0,900 EUR 0.00% Paris (FRA) NYSE Euronext