CAC40

AIR LIQUI. +1.22%
AIRBUS GR. +2.72%
ALSTOM +3.51%
ARCELORMI. +0.16%
ATOS SE +0.38%
AXA +0.41%
BNP PARIB. +1.45%
BOUYGUES +0.36%
CAP GEMIN. +1.87%
CARREFOUR +0.30%
CREDIT AG. +0.85%
DANONE -0.03%
DASSAULT . +2.10%
ENGIE -0.83%
ESSILORLU. +1.29%
HERMES IN. +1.80%
KERING +0.48%
L'OREAL -0.47%
LEGRAND +1.27%
LVMH +1.87%
MICHELIN +0.55%
ORANGE -0.35%
PERNOD RI. +0.47%
PUBLICIS . +1.60%
RENAULT -0.24%
SAFRAN OP. +2.76%
SAINT-GOB. +0.52%
SANOFI +0.47%
SCHNEIDER. +2.05%
SOCIETE G. +0.63%
STELLANTI. +2.00%
STMICROEL. +0.64%
TELEPERFO. +0.41%
THALES +0.83%
TOTALENER. +0.97%
UNIBAIL-R. +1.63%
VEOLIA EN. +2.24%
VINCI +1.10%
VIVENDI S. -0.44%
WORLDLINE +0.50%
Dernière variation: 16 sep. 2021
Dernière mise à jour: 16 sep. 2021 12:45

CAC40

+1.01%
6650,090 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.06 %
Alternext All-Share Index 1494,780 pts -0.06%
1.01 %
CAC 40 (Paris) 6650,090 pts +1.01%
0.91 %
Cac All Tradable (Paris) 5112,590 pts +0.91%
0.91 %
CAC Allshares (Paris) 8400,620 pts +0.91%
0.94 %
CAC Large 60 (Paris) 7308,510 pts +0.94%
0.48 %
CAC Mid & Small (Paris) 15200,290 pts +0.48%
0.41 %
CAC Mid 60 (Paris) 15178,650 pts +0.41%
0.24 %
CAC Next 20 (Paris) 13130,450 pts +0.24%
0.78 %
CAC Small (Paris) 14689,860 pts +0.78%
0.77 %
Euronext 100 (Paris) 1308,590 pts +0.77%
0.57 %
Indice S.I.I.C.France 2428,410 pts +0.57%
0.55 %
Next 150 (Paris) 3433,610 pts +0.55%
0.91 %
SBF 120 (Paris) 5207,120 pts +0.91%
0.57 %
AEX (Amsterdam) 798,740 pts +0.57%
0.41 %
Athex Composite (Athenes) 907,830 pts +0.41%
0.44 %
ATX (Vienne) 3679,330 pts +0.44%
0.44 %
ATX Prime (Vienne) 1861,820 pts +0.44%
0.73 %
Bel20 4155,370 pts +0.73%
0.69 %
DAX 30 Price (Francfort) 6643,590 pts +0.69%
0.50 %
DAX 30 Return (Francfort) 15694,110 pts +0.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.74 %
Euro Stoxx Large Pr Eur 469,470 pts +0.74%
-1.65 %
Ibex 35 (Madrid) 8635,400 pts -1.65%
0.22 %
LuxX (Luxembourg) 1434,030 pts +0.22%
-1.18 %
Mid Cap DAX (Francfort) 18565,040 pts -1.18%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.43 %
PSI General (Lisbonne) 3977,060 pts -1.43%
0.48 %
SMI (Zurich) 12042,590 pts +0.48%
-0.96 %
Bovespa (Sao Paulo) 115062,540 pts -0.96%
0.68 %
Dow Jones (New York) 34814,390 pts +0.68%
-1.46 %
Hang Seng (Hong Kong) 24667,850 pts -1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.78 %
Nasdaq 100 (New York) 15503,530 pts +0.78%
-0.62 %
Nikkei 225 (Tokyo) 30323,340 pts -0.62%
0.63 %
S&P/ASX 100 (Sidney) 6154,100 pts +0.63%
-0.57 %
Shanghai Se 50 3128,590 pts -0.57%
-1.34 %
Shanghai Se Composite 3607,092 pts -1.34%
0.72 %
Sidney S&P/ASX 20 Index 4103,600 pts +0.72%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000053399 CNIM Group 12,400 EUR +0.41% Paris (FRA) NYSE Euronext
FR0000062101 F.Casino Cannes 1340,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 17,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 25,200 EUR -1.56% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 208,000 EUR +4.00% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 15,720 EUR -3.20% Paris (FRA) NYSE Euronext
FR0000185928 Parfex 14,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 990,000 EUR +0.51% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 0,765 EUR +2.00% Paris (FRA) NYSE Euronext