CAC40

AIR LIQUI. -0.59%
AIRBUS GR. -1.64%
ALSTOM -0.48%
ARCELORMI. -1.68%
ATOS SE -0.34%
AXA -3.65%
BNP PARIB. -4.56%
BOUYGUES -2.66%
CAP GEMIN. -2.58%
CARREFOUR -0.88%
CREDIT AG. -4.08%
DANONE -1.06%
DASSAULT . +0.36%
ENGIE -1.88%
ESSILORLU. +0.15%
HERMES IN. +0.33%
KERING -1.15%
L'OREAL -0.28%
LEGRAND -1.11%
LVMH -0.90%
MICHELIN -0.76%
ORANGE -1.28%
PERNOD RI. -0.83%
PUBLICIS . -1.89%
RENAULT -3.99%
SAFRAN OP. -1.16%
SAINT-GOB. -1.58%
SANOFI -1.02%
SCHNEIDER. -0.75%
SOCIETE G. -3.40%
STELLANTI. -2.85%
STMICROEL. -4.46%
TELEPERFO. +0.96%
THALES -1.29%
TOTALENER. -2.91%
UNIBAIL-R. +0.41%
VEOLIA EN. -2.18%
VINCI -2.19%
VIVENDI -0.93%
WORLDLINE -1.33%
Dernière variation: 18 juin 2021
Dernière mise à jour: 20 juin 2021 22:45

CAC40

-1.46%
6569,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.96 %
Alternext All-Share Index 1481,330 pts -0.96%
-1.46 %
CAC 40 (Paris) 6569,160 pts -1.46%
-1.40 %
Cac All Tradable (Paris) 5043,880 pts -1.40%
-1.22 %
CAC Allshares (Paris) 8298,810 pts -1.22%
-1.43 %
CAC Large 60 (Paris) 7210,630 pts -1.43%
-1.12 %
CAC Mid & Small (Paris) 14989,210 pts -1.12%
-1.18 %
CAC Mid 60 (Paris) 15059,350 pts -1.18%
-1.09 %
CAC Next 20 (Paris) 12779,600 pts -1.09%
-0.84 %
CAC Small (Paris) 14109,780 pts -0.84%
-1.78 %
Euronext 100 (Paris) 1268,390 pts -1.78%
-1.15 %
Indice S.I.I.C.France 2546,900 pts -1.15%
-1.80 %
Next 150 (Paris) 3360,620 pts -1.80%
-1.41 %
SBF 120 (Paris) 5139,290 pts -1.41%
-2.08 %
AEX (Amsterdam) 719,630 pts -2.08%
-1.01 %
Athex Composite (Athenes) 905,550 pts -1.01%
-2.11 %
ATX (Vienne) 3434,230 pts -2.11%
-2.05 %
ATX Prime (Vienne) 1749,560 pts -2.05%
-1.58 %
Bel20 4137,780 pts -1.58%
-1.78 %
DAX 30 Price (Francfort) 6534,440 pts -1.78%
-1.78 %
DAX 30 Return (Francfort) 15448,040 pts -1.78%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.72 %
Euro Stoxx Large Pr Eur 453,820 pts -1.72%
-1.80 %
Ibex 35 (Madrid) 9030,600 pts -1.80%
-1.29 %
LuxX (Luxembourg) 1434,030 pts -1.29%
-0.60 %
Mid Cap DAX (Francfort) 17868,310 pts -0.60%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-2.47 %
PSI General (Lisbonne) 3760,760 pts -2.47%
-0.58 %
SMI (Zurich) 11941,250 pts -0.58%
0.27 %
Bovespa (Sao Paulo) 128405,350 pts +0.27%
-1.58 %
Dow Jones (New York) 33290,080 pts -1.58%
0.85 %
Hang Seng (Hong Kong) 28801,270 pts +0.85%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.81 %
Nasdaq 100 (New York) 14049,580 pts -0.81%
-0.19 %
Nikkei 225 (Tokyo) 28964,080 pts -0.19%
-0.01 %
S&P/ASX 100 (Sidney) 6094,400 pts -0.01%
-0.78 %
Shanghai Se 50 3454,590 pts -0.78%
-0.01 %
Shanghai Se Composite 3525,097 pts -0.01%
-0.44 %
Sidney S&P/ASX 20 Index 4154,600 pts -0.44%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000053399 CNIM Group 15,000 EUR -6.25% Paris (FRA) NYSE Euronext
FR0000062101 F.Casino Cannes 1410,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 17,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 24,000 EUR -2.44% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 173,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 12,120 EUR +0.17% Paris (FRA) NYSE Euronext
FR0000185928 Parfex 14,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 1044,000 EUR +1.95% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 0,850 EUR 0.00% Paris (FRA) NYSE Euronext