CAC40

AIR LIQUI. -0.19%
AIRBUS SE. -0.39%
ALSTOM -1.93%
ARCELORMI. -3.44%
AXA . -2.48%
BNP PARIB. -2.73%
BOUYGUES . -1.88%
CAP GEMIN. -1.87%
CARREFOUR. -4.94%
CREDIT AG. -2.19%
DANONE . -1.00%
DASSAULT . +0.43%
ENGIE -1.51%
ESSILORLU. -0.11%
EUROFINS . -0.33%
HERMES IN. -3.02%
KERING . -3.69%
L'OREAL . -0.73%
LEGRAND -1.90%
LVMH . -3.47%
MICHELIN . -4.31%
ORANGE -1.34%
PERNOD RI. -1.35%
PUBLICIS . -1.61%
RENAULT . -7.05%
SAFRAN . -3.29%
SAINT-GOB. -3.24%
SANOFI . -0.05%
SCHNEIDER. -0.75%
SOCIETE G. -3.93%
STELLANTI. -3.99%
STMICROEL. -2.57%
TELEPERFO. -0.76%
THALES -5.47%
TOTALENER. -4.92%
UNIBAIL R. -3.25%
VEOLIA EN. -3.09%
VINCI . -3.87%
VIVENDI S. -1.31%
WORLDLINE -3.42%
Dernière variation: 23 sep. 2022
Dernière mise à jour: 24 sep. 2022 22:45

CAC40

-2.28%
5783,410 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-2.19 %
Alternext All-Share Index 994,630 pts -2.19%
-2.28 %
CAC 40 (Paris) 5783,410 pts -2.28%
-2.32 %
Cac All Tradable (Paris) 4363,050 pts -2.32%
-2.28 %
CAC Allshares (Paris) 7204,590 pts -2.28%
-2.29 %
CAC Large 60 (Paris) 6279,550 pts -2.29%
-2.77 %
CAC Mid & Small (Paris) 11880,710 pts -2.77%
-2.73 %
CAC Mid 60 (Paris) 11951,510 pts -2.73%
-2.36 %
CAC Next 20 (Paris) 9667,370 pts -2.36%
-3.00 %
CAC Small (Paris) 11109,330 pts -3.00%
-2.76 %
Euronext 100 (Paris) 1119,800 pts -2.76%
-2.53 %
Indice S.I.I.C.France 1842,840 pts -2.53%
-3.30 %
Next 150 (Paris) 2645,430 pts -3.30%
-2.31 %
SBF 120 (Paris) 4450,340 pts -2.31%
-2.76 %
AEX (Amsterdam) 639,280 pts -2.76%
-2.39 %
Athex Composite (Athenes) 798,110 pts -2.39%
-3.59 %
ATX (Vienne) 2731,460 pts -3.59%
-3.44 %
ATX Prime (Vienne) 1382,590 pts -3.44%
-2.23 %
Bel20 3420,990 pts -2.23%
-1.98 %
DAX 30 Price (Francfort) 5023,620 pts -1.98%
-1.98 %
DAX 30 Return (Francfort) 12284,190 pts -1.98%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-2.17 %
Euro Stoxx Large Pr Eur 373,920 pts -2.17%
-2.46 %
Ibex 35 (Madrid) 7583,500 pts -2.46%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-3.12 %
Mid Cap DAX (Francfort) 11551,730 pts -3.12%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-2.89 %
PSI General (Lisbonne) 4369,950 pts -2.89%
-1.55 %
SMI (Zurich) 10137,780 pts -1.55%
-2.06 %
Bovespa (Sao Paulo) 111716,000 pts -2.06%
-1.62 %
Dow Jones (New York) 29590,410 pts -1.62%
-1.18 %
Hang Seng (Hong Kong) 17933,270 pts -1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.66 %
Nasdaq 100 (New York) 11311,240 pts -1.66%
-0.58 %
Nikkei 225 (Tokyo) 27153,830 pts -0.58%
-1.77 %
S&P/ASX 100 (Sidney) 5514,600 pts -1.77%
0.02 %
Shanghai Se 50 2629,810 pts +0.02%
-0.66 %
Shanghai Se Composite 3088,370 pts -0.66%
-1.43 %
Sidney S&P/ASX 20 Index 3691,700 pts -1.43%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000053399 CNIM Group 7,460 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062101 F.Casino Cannes 1260,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 23,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 33,400 EUR -6.18% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 180,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 8,870 EUR -7.99% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 830,000 EUR +0.85% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 1,470 EUR +11.36% Paris (FRA) NYSE Euronext