CAC40

ACCOR . -1.09%
AIR LIQUI. -0.28%
AIRBUS SE. +0.20%
ARCELORMI. -0.24%
AXA . +0.03%
BNP PARIB. +0.32%
BOUYGUES . -0.16%
CAP GEMIN. -1.55%
CARREFOUR. +0.42%
CREDIT AG. +1.06%
DANONE . +0.48%
DASSAULT . -0.59%
EDENRED +0.34%
ENGIE +0.25%
ESSILORLU. +0.13%
EUROFINS . +0.85%
HERMES IN. -0.34%
KERING . +0.83%
L'OREAL . +0.60%
LEGRAND -1.78%
LVMH . +0.64%
MICHELIN . 0.00%
ORANGE +0.45%
PERNOD RI. +0.16%
PUBLICIS . +4.89%
RENAULT . +0.44%
SAFRAN . -0.84%
SAINT-GOB. -1.20%
SANOFI . +0.73%
SCHNEIDER. -3.69%
SOCIETE G. +0.76%
STELLANTI. +1.11%
STMICROEL. -1.95%
TELEPERFO. +2.17%
THALES 0.00%
TOTALENER. +1.29%
UNIBAIL R. +0.32%
VEOLIA EN. +0.70%
VINCI . +0.19%
VIVENDI S. +0.55%
Dernière variation: 18 juil. 2024
Dernière mise à jour: 18 juil. 2024 10:45

CAC40

-0.01%
7570,030 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.13 %
Alternext All-Share Index 908,120 pts +0.13%
-0.01 %
CAC 40 (Paris) 7570,030 pts -0.01%
0.00 %
Cac All Tradable (Paris) 5612,100 pts 0.00%
0.08 %
CAC Allshares (Paris) 9015,050 pts +0.08%
-0.01 %
CAC Large 60 (Paris) 8139,680 pts -0.01%
0.18 %
CAC Mid & Small (Paris) 13647,450 pts +0.18%
0.19 %
CAC Mid 60 (Paris) 13950,940 pts +0.19%
0.00 %
CAC Next 20 (Paris) 10747,440 pts 0.00%
0.06 %
CAC Small (Paris) 11636,640 pts +0.06%
-0.05 %
Euronext 100 (Paris) 1492,640 pts -0.05%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.06 %
Next 150 (Paris) 3378,140 pts +0.06%
0.00 %
SBF 120 (Paris) 5735,020 pts 0.00%
0.21 %
AEX (Amsterdam) 918,490 pts +0.21%
-0.17 %
Athex Composite (Athenes) 1446,920 pts -0.17%
0.43 %
ATX (Vienne) 3690,660 pts +0.43%
-0.22 %
ATX Prime (Vienne) 1841,870 pts -0.22%
-0.04 %
Bel20 4016,050 pts -0.04%
-0.44 %
DAX 30 Price (Francfort) 7083,110 pts -0.44%
-0.17 %
DAX 30 Return (Francfort) 18406,370 pts -0.17%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.16 %
Euro Stoxx Large Pr Eur 524,240 pts -0.16%
0.13 %
Ibex 35 (Madrid) 11105,200 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.18 %
Mid Cap DAX (Francfort) 12536,920 pts -0.18%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.40 %
PSI General (Lisbonne) 4651,270 pts +0.40%
-0.67 %
SMI (Zurich) 12251,000 pts -0.67%
0.26 %
Bovespa (Sao Paulo) 129450,320 pts +0.26%
0.50 %
Dow Jones (New York) 41198,080 pts +0.50%
0.22 %
Hang Seng (Hong Kong) 17778,410 pts +0.22%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.94 %
Nasdaq 100 (New York) 19799,140 pts -2.94%
-2.36 %
Nikkei 225 (Tokyo) 40126,350 pts -2.36%
-0.20 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.20%
0.48 %
Shanghai Se 50 2444,510 pts +0.48%
0.48 %
Shanghai Se Composite 2977,133 pts +0.48%
0.08 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.08%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000062101 F.Casino Cannes 1400,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 21,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 79,200 EUR +1.54% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 202,000 EUR -8.18% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 2,070 EUR -3.27% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 825,000 EUR -0.36% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 0,800 EUR 0.00% Paris (FRA) NYSE Euronext