CAC40

AIR LIQUI. +1.54%
AIRBUS SE. +0.14%
ALSTOM +0.96%
ARCELORMI. -0.16%
AXA . +0.72%
BNP PARIB. +2.41%
BOUYGUES . +1.09%
CAP GEMIN. +0.68%
CARREFOUR. +0.93%
CREDIT AG. +0.84%
DANONE . 0.00%
DASSAULT . -0.07%
ENGIE +2.03%
ESSILORLU. +1.73%
EUROFINS . +1.27%
HERMES IN. -0.58%
KERING . -0.04%
L'OREAL . +0.29%
LEGRAND -0.07%
LVMH . -0.40%
MICHELIN . +0.32%
ORANGE +0.97%
PERNOD RI. +0.08%
PUBLICIS . +1.03%
RENAULT . +0.85%
SAFRAN . +0.56%
SAINT-GOB. +0.28%
SANOFI . +1.75%
SCHNEIDER. +0.16%
SOCIETE G. -3.68%
STELLANTI. +1.02%
STMICROEL. +0.83%
TELEPERFO. +0.97%
THALES +0.73%
TOTALENER. -0.10%
UNIBAIL R. +1.16%
VEOLIA EN. +1.15%
VINCI . +0.81%
VIVENDI S. +0.74%
WORLDLINE -2.35%
Dernière variation: 08 fév. 2023
Dernière mise à jour: 08 fév. 2023 15:00

CAC40

+0.45%
7164,190 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.54 %
Alternext All-Share Index 1139,800 pts -0.54%
0.45 %
CAC 40 (Paris) 7164,190 pts +0.45%
0.51 %
Cac All Tradable (Paris) 5386,390 pts +0.51%
0.40 %
CAC Allshares (Paris) 8913,990 pts +0.40%
0.47 %
CAC Large 60 (Paris) 7753,170 pts +0.47%
1.15 %
CAC Mid & Small (Paris) 14645,890 pts +1.15%
1.13 %
CAC Mid 60 (Paris) 14898,530 pts +1.13%
0.72 %
CAC Next 20 (Paris) 11420,390 pts +0.72%
1.24 %
CAC Small (Paris) 12857,970 pts +1.24%
0.56 %
Euronext 100 (Paris) 1344,600 pts +0.56%
1.37 %
Indice S.I.I.C.France 2240,970 pts +1.37%
1.49 %
Next 150 (Paris) 3167,160 pts +1.49%
0.51 %
SBF 120 (Paris) 5497,780 pts +0.51%
0.04 %
AEX (Amsterdam) 753,380 pts +0.04%
1.35 %
Athex Composite (Athenes) 1055,560 pts +1.35%
1.84 %
ATX (Vienne) 3450,100 pts +1.84%
1.32 %
ATX Prime (Vienne) 1724,660 pts +1.32%
1.08 %
Bel20 3915,220 pts +1.08%
0.77 %
DAX 30 Price (Francfort) 6311,450 pts +0.77%
0.80 %
DAX 30 Return (Francfort) 15443,620 pts +0.80%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.55 %
Euro Stoxx Large Pr Eur 463,510 pts +0.55%
0.14 %
Ibex 35 (Madrid) 9172,400 pts +0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.49 %
Mid Cap DAX (Francfort) 14944,600 pts -0.49%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 4436,820 pts +0.60%
0.82 %
SMI (Zurich) 11326,080 pts +0.82%
-0.82 %
Bovespa (Sao Paulo) 107829,730 pts -0.82%
0.78 %
Dow Jones (New York) 34156,690 pts +0.78%
-0.07 %
Hang Seng (Hong Kong) 21283,520 pts -0.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.12 %
Nasdaq 100 (New York) 12728,270 pts +2.12%
-0.29 %
Nikkei 225 (Tokyo) 27606,460 pts -0.29%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
-0.34 %
Shanghai Se 50 2731,250 pts -0.34%
-0.49 %
Shanghai Se Composite 3232,106 pts -0.49%
0.39 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.39%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000053399 CNIM Group 7,460 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062101 F.Casino Cannes 1500,000 EUR -0.66% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 27,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 43,000 EUR -0.69% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 212,000 EUR -0.93% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 7,630 EUR -0.78% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 903,000 EUR +2.38% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 1,370 EUR -2.14% Paris (FRA) NYSE Euronext