CAC40

ACCOR . +0.86%
AIR LIQUI. +2.03%
AIRBUS SE. +2.28%
ARCELORMI. +0.31%
AXA . +0.80%
BNP PARIB. +0.05%
BOUYGUES . +0.94%
BUREAU VE. +0.46%
CAP GEMIN. +0.03%
CARREFOUR. -4.95%
CREDIT AG. +0.32%
DANONE . +0.87%
DASSAULT . +1.08%
EDENRED +0.10%
ENGIE +1.55%
ESSILORLU. +1.62%
EUROFINS . +0.68%
HERMES IN. +0.40%
KERING . +2.38%
L'OREAL . +1.34%
LEGRAND +1.35%
LVMH . -0.78%
MICHELIN . +1.29%
ORANGE +0.69%
PERNOD RI. +2.87%
PUBLICIS . +1.82%
RENAULT . +0.83%
SAFRAN . +1.52%
SAINT-GOB. +1.74%
SANOFI . +0.32%
SCHNEIDER. +1.81%
SOCIETE G. +0.07%
STELLANTI. +2.85%
STMICROEL. +2.03%
TELEPERFO. +2.86%
THALES +0.92%
TOTALENER. +0.16%
UNIBAIL R. +1.55%
VEOLIA EN. +2.24%
VINCI . +1.53%
Dernière variation: 17 jan. 2025
Dernière mise à jour: 19 jan. 2025 14:45

CAC40

+0.98%
7709,750 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.15 %
Alternext All-Share Index 866,260 pts +0.15%
0.98 %
CAC 40 (Paris) 7709,750 pts +0.98%
0.97 %
Cac All Tradable (Paris) 5695,540 pts +0.97%
0.75 %
CAC Allshares (Paris) 9152,500 pts +0.75%
0.97 %
CAC Large 60 (Paris) 8292,530 pts +0.97%
1.06 %
CAC Mid & Small (Paris) 12949,610 pts +1.06%
1.13 %
CAC Mid 60 (Paris) 13305,260 pts +1.13%
0.69 %
CAC Next 20 (Paris) 11010,670 pts +0.69%
0.47 %
CAC Small (Paris) 10582,990 pts +0.47%
0.81 %
Euronext 100 (Paris) 1518,060 pts +0.81%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.00 %
Next 150 (Paris) 3370,340 pts +1.00%
0.98 %
SBF 120 (Paris) 5824,090 pts +0.98%
0.73 %
AEX (Amsterdam) 914,240 pts +0.73%
1.18 %
Athex Composite (Athenes) 1524,670 pts +1.18%
1.48 %
ATX (Vienne) 3780,500 pts +1.48%
1.48 %
ATX Prime (Vienne) 1885,130 pts +1.48%
0.37 %
Bel20 4260,190 pts +0.37%
1.20 %
DAX 30 Price (Francfort) 8030,520 pts +1.20%
1.20 %
DAX 30 Return (Francfort) 20903,390 pts +1.20%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.86 %
Euro Stoxx Large Pr Eur 550,820 pts +0.86%
0.64 %
Ibex 35 (Madrid) 11916,300 pts +0.64%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.27 %
Mid Cap DAX (Francfort) 12685,580 pts +1.27%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.23 %
PSI General (Lisbonne) 4250,450 pts +1.23%
0.40 %
SMI (Zurich) 11990,270 pts +0.40%
0.92 %
Bovespa (Sao Paulo) 122350,380 pts +0.92%
0.78 %
Dow Jones (New York) 43487,830 pts +0.78%
0.31 %
Hang Seng (Hong Kong) 19584,060 pts +0.31%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.66 %
Nasdaq 100 (New York) 21441,150 pts +1.66%
-0.31 %
Nikkei 225 (Tokyo) 38451,460 pts -0.31%
-0.28 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.28%
0.09 %
Shanghai Se 50 2582,490 pts +0.09%
0.18 %
Shanghai Se Composite 3241,821 pts +0.18%
-0.50 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.50%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000062101 F.Casino Cannes 1450,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 16,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 81,800 EUR +2.51% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 202,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 4,800 EUR -6.25% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 841,000 EUR +0.12% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 1,230 EUR 0.00% Paris (FRA) NYSE Euronext