CAC40

AIR LIQUI. -0.04%
AIRBUS SE. -1.31%
ALSTOM -1.02%
ARCELORMI. -0.62%
AXA . -1.12%
BNP PARIB. -1.48%
BOUYGUES . -1.13%
CAP GEMIN. -0.77%
CARREFOUR. -2.06%
CREDIT AG. -1.56%
DANONE . -1.01%
DASSAULT . +1.45%
EDENRED -0.33%
ENGIE +0.09%
ESSILORLU. -0.86%
EUROFINS . -0.76%
HERMES IN. +1.49%
KERING . +1.51%
L'OREAL . -0.34%
LEGRAND -1.81%
LVMH . +0.41%
MICHELIN . -2.19%
ORANGE -1.70%
PERNOD RI. -0.09%
PUBLICIS . -1.17%
RENAULT . -2.11%
SAFRAN . -0.57%
SAINT-GOB. -1.41%
SANOFI . -0.39%
SCHNEIDER. -0.56%
SOCIETE G. -1.58%
STELLANTI. +0.71%
STMICROEL. -0.27%
TELEPERFO. +0.67%
THALES -1.34%
TOTALENER. +0.05%
UNIBAIL R. -2.17%
VEOLIA EN. -2.36%
VINCI . -0.79%
WORLDLINE +0.11%
Dernière variation: 22 sep. 2023
Dernière mise à jour: 23 sep. 2023 22:45

CAC40

-0.40%
7184,820 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.06 %
Alternext All-Share Index 994,070 pts +0.06%
-0.40 %
CAC 40 (Paris) 7184,820 pts -0.40%
-0.40 %
Cac All Tradable (Paris) 5350,580 pts -0.40%
-0.23 %
CAC Allshares (Paris) 8717,460 pts -0.23%
-0.39 %
CAC Large 60 (Paris) 7748,730 pts -0.39%
-0.56 %
CAC Mid & Small (Paris) 13307,130 pts -0.56%
-0.62 %
CAC Mid 60 (Paris) 13615,220 pts -0.62%
-0.21 %
CAC Next 20 (Paris) 10827,720 pts -0.21%
-0.11 %
CAC Small (Paris) 11210,320 pts -0.11%
-0.24 %
Euronext 100 (Paris) 1331,820 pts -0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 2965,880 pts -0.33%
-0.40 %
SBF 120 (Paris) 5467,160 pts -0.40%
-0.22 %
AEX (Amsterdam) 730,090 pts -0.22%
1.48 %
Athex Composite (Athenes) 1217,750 pts +1.48%
-0.12 %
ATX (Vienne) 3158,910 pts -0.12%
-0.08 %
ATX Prime (Vienne) 1596,240 pts -0.08%
-0.36 %
Bel20 3634,800 pts -0.36%
-0.09 %
DAX 30 Price (Francfort) 6156,230 pts -0.09%
-0.09 %
DAX 30 Return (Francfort) 15557,290 pts -0.09%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.21 %
Euro Stoxx Large Pr Eur 457,370 pts -0.21%
-0.49 %
Ibex 35 (Madrid) 9502,000 pts -0.49%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.15 %
Mid Cap DAX (Francfort) 13325,400 pts -0.15%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.06 %
PSI General (Lisbonne) 4442,570 pts +0.06%
-0.63 %
SMI (Zurich) 11014,760 pts -0.63%
-0.12 %
Bovespa (Sao Paulo) 116008,640 pts -0.12%
-0.31 %
Dow Jones (New York) 33963,840 pts -0.31%
2.28 %
Hang Seng (Hong Kong) 18057,450 pts +2.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.05 %
Nasdaq 100 (New York) 14701,100 pts +0.05%
-0.52 %
Nikkei 225 (Tokyo) 32402,410 pts -0.52%
0.05 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.05%
2.21 %
Shanghai Se 50 2550,980 pts +2.21%
1.55 %
Shanghai Se Composite 3132,432 pts +1.55%
-0.04 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.04%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000062101 F.Casino Cannes 1750,000 EUR +4.17% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 28,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 57,800 EUR -1.03% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 212,000 EUR -0.93% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 4,600 EUR -3.16% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 817,000 EUR -0.49% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 1,620 EUR 0.00% Paris (FRA) NYSE Euronext