CAC40

ACCOR . +0.77%
AIR LIQUI. -0.82%
AIRBUS SE. -0.53%
ARCELORMI. -0.26%
AXA . -0.69%
BNP PARIB. -0.75%
BOUYGUES . 0.00%
BUREAU VE. -1.70%
CAP GEMIN. -0.14%
CARREFOUR. +1.14%
CREDIT AG. +0.31%
DANONE . -0.20%
DASSAULT . -1.03%
EDENRED -0.49%
ENGIE +0.53%
ESSILORLU. -0.60%
EUROFINS . -0.69%
HERMES IN. +1.06%
KERING . +0.20%
L'OREAL . +2.24%
LEGRAND -0.66%
LVMH . -1.05%
MICHELIN . -0.44%
ORANGE +0.62%
PERNOD RI. -1.65%
PUBLICIS . -0.10%
RENAULT . -2.40%
SAFRAN . +1.36%
SAINT-GOB. -1.44%
SANOFI . -0.34%
SCHNEIDER. -1.83%
SOCIETE G. -0.63%
STELLANTI. -3.45%
STMICROEL. +0.76%
TELEPERFO. +0.56%
THALES +1.55%
TOTALENER. -0.80%
UNIBAIL R. +0.95%
VEOLIA EN. -1.08%
VINCI . +0.08%
Dernière variation: 30 juin 2025
Dernière mise à jour: 30 juin 2025 22:45

CAC40

-0.33%
7665,910 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.51 %
Alternext All-Share Index 929,180 pts +0.51%
-0.33 %
CAC 40 (Paris) 7665,910 pts -0.33%
-0.30 %
Cac All Tradable (Paris) 5711,560 pts -0.30%
-0.13 %
CAC Allshares (Paris) 8959,420 pts -0.13%
-0.33 %
CAC Large 60 (Paris) 8285,710 pts -0.33%
0.35 %
CAC Mid & Small (Paris) 13933,040 pts +0.35%
0.15 %
CAC Mid 60 (Paris) 14023,270 pts +0.15%
-0.33 %
CAC Next 20 (Paris) 11976,610 pts -0.33%
1.84 %
CAC Small (Paris) 13420,640 pts +1.84%
-0.43 %
Euronext 100 (Paris) 1568,860 pts -0.43%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.01 %
Next 150 (Paris) 3607,390 pts -0.01%
-0.31 %
SBF 120 (Paris) 5833,010 pts -0.31%
-0.75 %
AEX (Amsterdam) 913,280 pts -0.75%
-0.48 %
Athex Composite (Athenes) 1868,020 pts -0.48%
0.26 %
ATX (Vienne) 4430,290 pts +0.26%
0.36 %
ATX Prime (Vienne) 2228,380 pts +0.36%
-0.73 %
Bel20 4476,020 pts -0.73%
-0.51 %
DAX 30 Price (Francfort) 8957,790 pts -0.51%
-0.51 %
DAX 30 Return (Francfort) 23909,610 pts -0.51%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.36 %
Euro Stoxx Large Pr Eur 583,840 pts -0.36%
0.16 %
Ibex 35 (Madrid) 13991,900 pts +0.16%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.41 %
Mid Cap DAX (Francfort) 14671,480 pts +0.41%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.94 %
PSI General (Lisbonne) 4866,170 pts -0.94%
-0.49 %
SMI (Zurich) 11921,460 pts -0.49%
1.45 %
Bovespa (Sao Paulo) 138854,600 pts +1.45%
0.63 %
Dow Jones (New York) 44094,770 pts +0.63%
-0.87 %
Hang Seng (Hong Kong) 24072,280 pts -0.87%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 22679,010 pts +0.64%
0.84 %
Nikkei 225 (Tokyo) 40487,390 pts +0.84%
0.31 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.31%
0.16 %
Shanghai Se 50 2711,990 pts +0.16%
0.59 %
Shanghai Se Composite 3444,426 pts +0.59%
0.14 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.14%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000062101 F.Casino Cannes 1490,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 15,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 63,400 EUR -1.25% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 212,000 EUR +0.95% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 1,518 EUR -6.30% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 796,000 EUR -1.49% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 1,740 EUR -3.33% Paris (FRA) NYSE Euronext