Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.56 %

Alternext All-Share Index 937,300 pts +0.56%

0.01 %

CAC 40 (Paris) 7822,670 pts +0.01%

0.09 %

Cac All Tradable (Paris) 5822,400 pts +0.09%

-0.01 %

CAC Allshares (Paris) 9145,780 pts -0.01%

0.06 %

CAC Large 60 (Paris) 8448,670 pts +0.06%

0.62 %

CAC Mid & Small (Paris) 14134,300 pts +0.62%

0.67 %

CAC Mid 60 (Paris) 14206,640 pts +0.67%

0.95 %

CAC Next 20 (Paris) 12058,830 pts +0.95%

0.23 %

CAC Small (Paris) 13746,060 pts +0.23%

0.09 %

Euronext 100 (Paris) 1587,650 pts +0.09%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

1.71 %

Next 150 (Paris) 3695,860 pts +1.71%

0.09 %

SBF 120 (Paris) 5946,040 pts +0.09%

-0.29 %

AEX (Amsterdam) 911,850 pts -0.29%

0.18 %

Athex Composite (Athenes) 1985,520 pts +0.18%

-0.02 %

ATX (Vienne) 4485,470 pts -0.02%

0.05 %

ATX Prime (Vienne) 2255,290 pts +0.05%

0.32 %

Bel20 4544,390 pts +0.32%

-0.33 %

DAX 30 Price (Francfort) 9099,860 pts -0.33%

-0.33 %

DAX 30 Return (Francfort) 24289,510 pts -0.33%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.21 %

Euro Stoxx Large Pr Eur 589,830 pts -0.21%

-0.04 %

Ibex 35 (Madrid) 13989,000 pts -0.04%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.27 %

Mid Cap DAX (Francfort) 14967,410 pts +0.27%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.33 %

PSI General (Lisbonne) 5001,770 pts -0.33%

0.18 %

SMI (Zurich) 11982,910 pts +0.18%

-1.61 %

Bovespa (Sao Paulo) 133381,580 pts -1.61%

-0.32 %

Dow Jones (New York) 44342,190 pts -0.32%

1.33 %

Hang Seng (Hong Kong) 24825,660 pts +1.33%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.07 %

Nasdaq 100 (New York) 23065,470 pts -0.07%

-0.21 %

Nikkei 225 (Tokyo) 39819,110 pts -0.21%

1.36 %

S&P/ASX 100 (Sidney) 6091,800 pts +1.36%

0.74 %

Shanghai Se 50 2764,520 pts +0.74%

0.50 %

Shanghai Se Composite 3534,483 pts +0.50%

1.57 %

Sidney S&P/ASX 20 Index 4108,000 pts +1.57%

SMI (Zurich)

Dernière mise à jour: 18 juil. 2025 22:45

11982,910 pts

+0.18%

5 jours 1 mois 3 mois 6 mois 1 an

1.33 %	Holcim	63,960 CHF	1,33
1.21 %	Nestle Nom.	77,720 CHF	1,21
1.12 %	Swiss Life Holding N	828,800 CHF	1,12
0.70 %	Swiss Re Nom.	144,150 CHF	0,70
0.66 %	Alcon N	70,140 CHF	0,66
0.58 %	Zurich Insurance Group Ag	559,000 CHF	0,58
0.58 %	Roche Holding Bon Jouissance	258,500 CHF	0,58
0.53 %	Givaudan N	3792,000 CHF	0,53
0.52 %	Geberit N	621,600 CHF	0,52
0.28 %	Ubs Group	28,930 CHF	0,28

0.27 %	Abb N	52,240 CHF	9,89
-0.18 %	Partners Group Holding N	1122,000 CHF	6,35
0.70 %	Swiss Re Nom.	144,150 CHF	2,38
1.12 %	Swiss Life Holding N	828,800 CHF	1,87
0.28 %	Ubs Group	28,930 CHF	1,65
-0.57 %	Logitech International Namen	76,500 CHF	1,62
1.33 %	Holcim	63,960 CHF	1,27
-0.04 %	Lonza Group Ag N	569,800 CHF	1,03
0.58 %	Zurich Insurance Group Ag	559,000 CHF	0,98
1.21 %	Nestle Nom.	77,720 CHF	0,95

0.27 %	Abb N	52,240 CHF	10,42
1.33 %	Holcim	63,960 CHF	8,59
-0.18 %	Partners Group Holding N	1122,000 CHF	8,41
0.28 %	Ubs Group	28,930 CHF	7,75
-0.57 %	Logitech International Namen	76,500 CHF	7,08
0.70 %	Swiss Re Nom.	144,150 CHF	5,10
1.12 %	Swiss Life Holding N	828,800 CHF	3,26
-0.04 %	Lonza Group Ag N	569,800 CHF	0,85
0.58 %	Zurich Insurance Group Ag	559,000 CHF	0,79
0.58 %	Roche Holding Bon Jouissance	258,500 CHF	0,04

1.33 %	Holcim	63,960 CHF	43,85
0.52 %	Geberit N	621,600 CHF	20,79
1.12 %	Swiss Life Holding N	828,800 CHF	18,47
0.27 %	Swisscom N	558,500 CHF	10,70
0.70 %	Swiss Re Nom.	144,150 CHF	9,87
0.27 %	Abb N	52,240 CHF	6,46
-0.04 %	Lonza Group Ag N	569,800 CHF	6,35
0.28 %	Ubs Group	28,930 CHF	4,33
-1.13 %	Novartis	92,290 CHF	4,05
1.21 %	Nestle Nom.	77,720 CHF	3,79

-1.77 %	Cie Financiere Richemont	141,800 CHF	-1,77
-1.13 %	Novartis	92,290 CHF	-1,13
-0.64 %	Sika N	202,200 CHF	-0,64
-0.57 %	Logitech International Namen	76,500 CHF	-0,57
-0.18 %	Partners Group Holding N	1122,000 CHF	-0,18
-0.04 %	Lonza Group Ag N	569,800 CHF	-0,04

-0.64 %	Sika N	202,200 CHF	-6,13
-1.77 %	Cie Financiere Richemont	141,800 CHF	-5,12
-1.13 %	Novartis	92,290 CHF	-4,03
1.21 %	Nestle Nom.	77,720 CHF	-1,41
0.53 %	Givaudan N	3792,000 CHF	-1,28
0.27 %	Swisscom N	558,500 CHF	-0,71
0.52 %	Geberit N	621,600 CHF	-0,38
0.66 %	Alcon N	70,140 CHF	-0,09

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	0,38	0,52	0,20	3,29	-2,16
+Haut	12030,810	12133,330	12133,330	13199,050	13199,050
+Bas	11873,660	11838,710	11813,080	10699,660	10699,660

Composition

	Nom	Valeur	Variation
0.27 %	Abb N	52,240 CHF	+0.27%
0.66 %	Alcon N	70,140 CHF	+0.66%
-1.77 %	Cie Financiere Richemont	141,800 CHF	-1.77%
0.52 %	Geberit N	621,600 CHF	+0.52%
0.53 %	Givaudan N	3792,000 CHF	+0.53%
1.33 %	Holcim	63,960 CHF	+1.33%
-0.57 %	Logitech International Namen	76,500 CHF	-0.57%
-0.04 %	Lonza Group Ag N	569,800 CHF	-0.04%
1.21 %	Nestle Nom.	77,720 CHF	+1.21%
-1.13 %	Novartis	92,290 CHF	-1.13%
-0.18 %	Partners Group Holding N	1122,000 CHF	-0.18%
0.58 %	Roche Holding Bon Jouissance	258,500 CHF	+0.58%
-0.64 %	Sika N	202,200 CHF	-0.64%
1.12 %	Swiss Life Holding N	828,800 CHF	+1.12%
0.70 %	Swiss Re Nom.	144,150 CHF	+0.70%
0.27 %	Swisscom N	558,500 CHF	+0.27%
0.28 %	Ubs Group	28,930 CHF	+0.28%
0.58 %	Zurich Insurance Group Ag	559,000 CHF	+0.58%