Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.26 %

Alternext All-Share Index 902,990 pts +0.26%

0.06 %

CAC 40 (Paris) 7545,730 pts +0.06%

0.09 %

Cac All Tradable (Paris) 5594,000 pts +0.09%

0.08 %

CAC Allshares (Paris) 8931,360 pts +0.08%

0.09 %

CAC Large 60 (Paris) 8130,580 pts +0.09%

0.10 %

CAC Mid & Small (Paris) 13125,660 pts +0.10%

0.10 %

CAC Mid 60 (Paris) 13425,700 pts +0.10%

0.60 %

CAC Next 20 (Paris) 11163,940 pts +0.60%

0.12 %

CAC Small (Paris) 11126,220 pts +0.12%

0.07 %

Euronext 100 (Paris) 1485,570 pts +0.07%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.23 %

Next 150 (Paris) 3355,580 pts +0.23%

0.09 %

SBF 120 (Paris) 5718,010 pts +0.09%

0.03 %

AEX (Amsterdam) 911,600 pts +0.03%

0.22 %

Athex Composite (Athenes) 1414,710 pts +0.22%

0.31 %

ATX (Vienne) 3615,460 pts +0.31%

0.26 %

ATX Prime (Vienne) 1806,080 pts +0.26%

0.09 %

Bel20 4250,460 pts +0.09%

0.01 %

DAX 30 Price (Francfort) 7381,070 pts +0.01%

0.11 %

DAX 30 Return (Francfort) 19231,150 pts +0.11%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.02 %

Euro Stoxx Large Pr Eur 533,320 pts -0.02%

-0.72 %

Ibex 35 (Madrid) 11656,700 pts -0.72%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.71 %

Mid Cap DAX (Francfort) 13132,940 pts -0.71%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.16 %

PSI General (Lisbonne) 4585,250 pts +0.16%

0.02 %

SMI (Zurich) 12080,390 pts +0.02%

0.30 %

Bovespa (Sao Paulo) 130352,860 pts +0.30%

-0.14 %

Dow Jones (New York) 42454,120 pts -0.14%

2.98 %

Hang Seng (Hong Kong) 21251,980 pts +2.98%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.13 %

Nasdaq 100 (New York) 20241,760 pts -0.13%

0.26 %

Nikkei 225 (Tokyo) 39380,890 pts +0.26%

0.36 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.36%

2.18 %

Shanghai Se 50 2739,050 pts +2.18%

1.32 %

Shanghai Se Composite 3301,926 pts +1.32%

0.47 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.47%

SMI (Zurich)

Dernière mise à jour: 11 oct. 2024 12:45

12080,390 pts

+0.02%

5 jours 1 mois 3 mois 6 mois 1 an

0.77 %	Lonza Group Ag N	525,200 CHF	0,77
0.57 %	Abb N	49,450 CHF	0,57
0.39 %	Alcon N	82,460 CHF	0,39
0.36 %	Partners Group Holding N	1271,500 CHF	0,36
0.26 %	Ubs Group	27,090 CHF	0,26
0.23 %	Zurich Insurance Group Ag	513,800 CHF	0,23
0.05 %	Novartis	98,700 CHF	0,05
0.04 %	Swiss Re Nom.	115,700 CHF	0,04
0.02 %	Holcim	83,240 CHF	0,02

-0.15 %	Roche Holding Bon Jouissance	265,700 CHF	2,79
0.26 %	Ubs Group	27,090 CHF	2,57
0.02 %	Holcim	83,240 CHF	1,14
-0.45 %	Swisscom N	551,500 CHF	1,10
0.05 %	Novartis	98,700 CHF	1,01
0.23 %	Zurich Insurance Group Ag	513,800 CHF	0,82
0.04 %	Swiss Re Nom.	115,700 CHF	0,74
-0.34 %	Swiss Life Holding N	703,800 CHF	0,74
0.57 %	Abb N	49,450 CHF	0,61
-0.15 %	Cie Financiere Richemont	131,000 CHF	0,11

0.26 %	Ubs Group	27,090 CHF	3,95
0.05 %	Novartis	98,700 CHF	1,60
0.57 %	Abb N	49,450 CHF	0,94
0.02 %	Holcim	83,240 CHF	0,82
0.23 %	Zurich Insurance Group Ag	513,800 CHF	0,78
0.36 %	Partners Group Holding N	1271,500 CHF	0,12

0.77 %	Lonza Group Ag N	525,200 CHF	48,49
0.57 %	Abb N	49,450 CHF	32,57
0.02 %	Holcim	83,240 CHF	26,08
-1.20 %	Givaudan N	4384,000 CHF	25,83
0.39 %	Alcon N	82,460 CHF	25,62
0.04 %	Swiss Re Nom.	115,700 CHF	22,36
-0.34 %	Swiss Life Holding N	703,800 CHF	20,51
0.23 %	Zurich Insurance Group Ag	513,800 CHF	16,88
0.05 %	Novartis	98,700 CHF	16,30
-0.15 %	Cie Financiere Richemont	131,000 CHF	13,17

-1.20 %	Givaudan N	4384,000 CHF	-1,20
-0.66 %	Logitech International Namen	72,520 CHF	-0,66
-0.63 %	Sika N	254,400 CHF	-0,63
-0.45 %	Swisscom N	551,500 CHF	-0,45
-0.38 %	Geberit N	520,800 CHF	-0,38
-0.34 %	Swiss Life Holding N	703,800 CHF	-0,34
-0.26 %	Nestle Nom.	83,580 CHF	-0,26
-0.15 %	Cie Financiere Richemont	131,000 CHF	-0,15
-0.15 %	Roche Holding Bon Jouissance	265,700 CHF	-0,15

-0.63 %	Sika N	254,400 CHF	-4,07
-0.38 %	Geberit N	520,800 CHF	-1,55
-1.20 %	Givaudan N	4384,000 CHF	-1,13
-0.66 %	Logitech International Namen	72,520 CHF	-0,77
0.39 %	Alcon N	82,460 CHF	-0,70
-0.26 %	Nestle Nom.	83,580 CHF	-0,17
0.36 %	Partners Group Holding N	1271,500 CHF	-0,16

-0.63 %	Sika N	254,400 CHF	-9,18
-0.38 %	Geberit N	520,800 CHF	-5,55
-1.20 %	Givaudan N	4384,000 CHF	-5,52
-0.66 %	Logitech International Namen	72,520 CHF	-4,02
0.39 %	Alcon N	82,460 CHF	-2,21
-0.15 %	Cie Financiere Richemont	131,000 CHF	-2,09
-0.15 %	Roche Holding Bon Jouissance	265,700 CHF	-1,81
0.77 %	Lonza Group Ag N	525,200 CHF	-1,76
-0.26 %	Nestle Nom.	83,580 CHF	-1,62
0.04 %	Swiss Re Nom.	115,700 CHF	-0,86

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	0,69	-0,73	1,32	8,46	9,44
+Haut	12150,680	12232,150	12267,860	12483,570	12483,570
+Bas	11887,460	11887,460	11887,460	11064,900	10251,330

Composition

	Nom	Valeur	Variation
0.57 %	Abb N	49,450 CHF	+0.57%
0.39 %	Alcon N	82,460 CHF	+0.39%
-0.15 %	Cie Financiere Richemont	131,000 CHF	-0.15%
-0.38 %	Geberit N	520,800 CHF	-0.38%
-1.20 %	Givaudan N	4384,000 CHF	-1.20%
0.02 %	Holcim	83,240 CHF	+0.02%
-0.66 %	Logitech International Namen	72,520 CHF	-0.66%
0.77 %	Lonza Group Ag N	525,200 CHF	+0.77%
-0.26 %	Nestle Nom.	83,580 CHF	-0.26%
0.05 %	Novartis	98,700 CHF	+0.05%
0.36 %	Partners Group Holding N	1271,500 CHF	+0.36%
-0.15 %	Roche Holding Bon Jouissance	265,700 CHF	-0.15%
-0.63 %	Sika N	254,400 CHF	-0.63%
-0.34 %	Swiss Life Holding N	703,800 CHF	-0.34%
0.04 %	Swiss Re Nom.	115,700 CHF	+0.04%
-0.45 %	Swisscom N	551,500 CHF	-0.45%
0.26 %	Ubs Group	27,090 CHF	+0.26%
0.23 %	Zurich Insurance Group Ag	513,800 CHF	+0.23%