Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.06 %

Alternext All-Share Index 928,030 pts +0.06%

-0.75 %

CAC 40 (Paris) 7696,270 pts -0.75%

-0.73 %

Cac All Tradable (Paris) 5729,610 pts -0.73%

-0.73 %

CAC Allshares (Paris) 9034,680 pts -0.73%

-0.73 %

CAC Large 60 (Paris) 8311,210 pts -0.73%

-0.66 %

CAC Mid & Small (Paris) 13998,970 pts -0.66%

-0.73 %

CAC Mid 60 (Paris) 14089,480 pts -0.73%

-0.40 %

CAC Next 20 (Paris) 11840,230 pts -0.40%

-0.15 %

CAC Small (Paris) 13485,150 pts -0.15%

-0.72 %

Euronext 100 (Paris) 1569,820 pts -0.72%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.58 %

Next 150 (Paris) 3613,230 pts -0.58%

-0.73 %

SBF 120 (Paris) 5851,390 pts -0.73%

-0.75 %

AEX (Amsterdam) 908,440 pts -0.75%

0.15 %

Athex Composite (Athenes) 1918,090 pts +0.15%

-1.07 %

ATX (Vienne) 4384,340 pts -1.07%

-1.10 %

ATX Prime (Vienne) 2203,360 pts -1.10%

-0.02 %

Bel20 4485,040 pts -0.02%

-0.61 %

DAX 30 Price (Francfort) 8911,770 pts -0.61%

-0.61 %

DAX 30 Return (Francfort) 23787,450 pts -0.61%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.86 %

Euro Stoxx Large Pr Eur 582,050 pts -0.86%

-1.48 %

Ibex 35 (Madrid) 13973,000 pts -1.48%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.35 %

Mid Cap DAX (Francfort) 14573,970 pts -0.35%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.37 %

PSI General (Lisbonne) 5096,260 pts +0.37%

-0.05 %

SMI (Zurich) 11972,410 pts -0.05%

0.24 %

Bovespa (Sao Paulo) 141263,560 pts +0.24%

0.77 %

Dow Jones (New York) 44828,530 pts +0.77%

-0.64 %

Hang Seng (Hong Kong) 23916,060 pts -0.64%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.99 %

Nasdaq 100 (New York) 22866,970 pts +0.99%

0.06 %

Nikkei 225 (Tokyo) 39810,880 pts +0.06%

0.08 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.08%

0.58 %

Shanghai Se 50 2740,440 pts +0.58%

0.32 %

Shanghai Se Composite 3472,319 pts +0.32%

-0.01 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.01%

SMI (Zurich)

Dernière mise à jour: 05 juil. 2025 19:45

11972,410 pts

-0.05%

5 jours 1 mois 3 mois 6 mois 1 an

1.36 %	Novartis	98,120 CHF	1,36
0.98 %	Swisscom N	567,500 CHF	0,98
0.93 %	Roche Holding Bon Jouissance	260,000 CHF	0,93
0.61 %	Lonza Group Ag N	560,200 CHF	0,61
0.17 %	Alcon N	69,860 CHF	0,17
0.07 %	Swiss Re Nom.	138,000 CHF	0,07

-1.41 %	Ubs Group	27,370 CHF	2,20
1.36 %	Novartis	98,120 CHF	2,02
-0.65 %	Logitech International Namen	73,300 CHF	1,75
0.98 %	Swisscom N	567,500 CHF	0,71
0.07 %	Swiss Re Nom.	138,000 CHF	0,47
-0.45 %	Swiss Life Holding N	805,000 CHF	0,27
-1.10 %	Partners Group Holding N	1032,500 CHF	0,24

-0.65 %	Logitech International Namen	73,300 CHF	2,60
1.36 %	Novartis	98,120 CHF	2,03
-1.41 %	Ubs Group	27,370 CHF	1,94
0.98 %	Swisscom N	567,500 CHF	0,89
-0.54 %	Holcim	59,360 CHF	0,78
-0.13 %	Givaudan N	3869,000 CHF	0,73
0.07 %	Swiss Re Nom.	138,000 CHF	0,62
0.93 %	Roche Holding Bon Jouissance	260,000 CHF	0,62
-0.40 %	Nestle Nom.	79,270 CHF	0,56
-0.45 %	Swiss Life Holding N	805,000 CHF	0,30

-0.54 %	Holcim	59,360 CHF	33,50
-0.91 %	Geberit N	610,200 CHF	18,58
-0.45 %	Swiss Life Holding N	805,000 CHF	15,07
0.98 %	Swisscom N	567,500 CHF	12,49
1.36 %	Novartis	98,120 CHF	10,62
-1.09 %	Cie Financiere Richemont	149,150 CHF	8,16
-0.40 %	Nestle Nom.	79,270 CHF	5,86
0.07 %	Swiss Re Nom.	138,000 CHF	5,18
0.61 %	Lonza Group Ag N	560,200 CHF	4,55
-0.33 %	Zurich Insurance Group Ag	551,600 CHF	2,38

-1.45 %	Abb N	46,780 CHF	-1,45
-1.41 %	Ubs Group	27,370 CHF	-1,41
-1.10 %	Partners Group Holding N	1032,500 CHF	-1,10
-1.09 %	Cie Financiere Richemont	149,150 CHF	-1,09
-1.04 %	Sika N	208,500 CHF	-1,04
-0.91 %	Geberit N	610,200 CHF	-0,91
-0.65 %	Logitech International Namen	73,300 CHF	-0,65
-0.54 %	Holcim	59,360 CHF	-0,54
-0.45 %	Swiss Life Holding N	805,000 CHF	-0,45
-0.40 %	Nestle Nom.	79,270 CHF	-0,40

-1.04 %	Sika N	208,500 CHF	-5,18
-0.91 %	Geberit N	610,200 CHF	-2,90
-1.45 %	Abb N	46,780 CHF	-2,11
0.61 %	Lonza Group Ag N	560,200 CHF	-1,13
-0.13 %	Givaudan N	3869,000 CHF	-0,97
0.17 %	Alcon N	69,860 CHF	-0,71
-0.33 %	Zurich Insurance Group Ag	551,600 CHF	-0,65
0.93 %	Roche Holding Bon Jouissance	260,000 CHF	-0,61
-1.09 %	Cie Financiere Richemont	149,150 CHF	-0,27
-0.54 %	Holcim	59,360 CHF	-0,20

-1.04 %	Sika N	208,500 CHF	-3,20
-0.91 %	Geberit N	610,200 CHF	-2,21
-1.45 %	Abb N	46,780 CHF	-1,12
0.61 %	Lonza Group Ag N	560,200 CHF	-0,85
-0.33 %	Zurich Insurance Group Ag	551,600 CHF	-0,54
0.17 %	Alcon N	69,860 CHF	-0,48
-1.10 %	Partners Group Holding N	1032,500 CHF	-0,24
-1.09 %	Cie Financiere Richemont	149,150 CHF	-0,20

-1.10 %	Partners Group Holding N	1032,500 CHF	-16,06
0.17 %	Alcon N	69,860 CHF	-9,15
-1.45 %	Abb N	46,780 CHF	-4,67
-1.04 %	Sika N	208,500 CHF	-3,38
-0.13 %	Givaudan N	3869,000 CHF	-2,45
-0.65 %	Logitech International Namen	73,300 CHF	-2,32
-1.41 %	Ubs Group	27,370 CHF	-1,30

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-0,07	0,43	-2,80	3,20	-0,28
+Haut	12046,300	12046,300	12398,080	13199,050	13199,050
+Bas	11838,710	11838,710	11813,080	10699,660	10699,660

Composition

	Nom	Valeur	Variation
-1.45 %	Abb N	46,780 CHF	-1.45%
0.17 %	Alcon N	69,860 CHF	+0.17%
-1.09 %	Cie Financiere Richemont	149,150 CHF	-1.09%
-0.91 %	Geberit N	610,200 CHF	-0.91%
-0.13 %	Givaudan N	3869,000 CHF	-0.13%
-0.54 %	Holcim	59,360 CHF	-0.54%
-0.65 %	Logitech International Namen	73,300 CHF	-0.65%
0.61 %	Lonza Group Ag N	560,200 CHF	+0.61%
-0.40 %	Nestle Nom.	79,270 CHF	-0.40%
1.36 %	Novartis	98,120 CHF	+1.36%
-1.10 %	Partners Group Holding N	1032,500 CHF	-1.10%
0.93 %	Roche Holding Bon Jouissance	260,000 CHF	+0.93%
-1.04 %	Sika N	208,500 CHF	-1.04%
-0.45 %	Swiss Life Holding N	805,000 CHF	-0.45%
0.07 %	Swiss Re Nom.	138,000 CHF	+0.07%
0.98 %	Swisscom N	567,500 CHF	+0.98%
-1.41 %	Ubs Group	27,370 CHF	-1.41%
-0.33 %	Zurich Insurance Group Ag	551,600 CHF	-0.33%