CAC40

ACCOR -1.43%
AIR LIQUI. +0.43%
AIRBUS GR. -1.90%
ARCELORMI. +0.79%
ATOS SE +0.20%
AXA -1.25%
BNP PARIB. -1.98%
BOUYGUES -1.26%
CAP GEMIN. +0.77%
CARREFOUR -2.42%
CREDIT AG. -2.44%
DANONE -0.45%
DASSAULT . +1.93%
ENGIE -0.68%
ESSILORLU. +0.72%
HERMES IN. -0.58%
KERING -0.47%
L'OREAL -0.18%
LEGRAND -0.09%
LVMH -0.32%
MICHELIN -0.86%
ORANGE -0.54%
PERNOD RI. -0.75%
PEUGEOT S. -2.62%
PUBLICIS . -3.29%
RENAULT -2.35%
SAFRAN OP. -2.06%
SAINT-GOB. -0.93%
SANOFI +1.30%
SCHNEIDER. -0.75%
SOCIETE G. -1.98%
STMICROEL. +1.57%
TELEPERFO. +0.61%
THALES -2.79%
TOTAL -1.05%
UNIBAIL-R. -9.70%
VEOLIA EN. 0.00%
VINCI -0.70%
VIVENDI -0.21%
WORLDLINE +2.62%
Dernière variation: 18 sep. 2020
Dernière mise à jour: 18 sep. 2020 15:15

CAC40

-0.46%
5016,410 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.16 %
Alternext All-Share Index 1200,520 pts -0.16%
-0.46 %
CAC 40 (Paris) 5016,410 pts -0.46%
-0.50 %
Cac All Tradable (Paris) 3889,460 pts -0.50%
-0.47 %
CAC Allshares (Paris) 6214,510 pts -0.47%
-0.47 %
CAC Large 60 (Paris) 5551,490 pts -0.47%
-0.81 %
CAC Mid & Small (Paris) 11762,700 pts -0.81%
-0.85 %
CAC Mid 60 (Paris) 12072,780 pts -0.85%
-0.75 %
CAC Next 20 (Paris) 10731,080 pts -0.75%
-0.60 %
CAC Small (Paris) 9909,810 pts -0.60%
-0.28 %
Euronext 100 (Paris) 989,240 pts -0.28%
-3.89 %
Indice S.I.I.C.France 1682,990 pts -3.89%
-0.62 %
Next 150 (Paris) 2534,210 pts -0.62%
-0.50 %
SBF 120 (Paris) 3968,320 pts -0.50%
0.19 %
AEX (Amsterdam) 553,530 pts +0.19%
-0.87 %
Athex Composite (Athenes) 657,450 pts -0.87%
-1.68 %
ATX (Vienne) 2205,360 pts -1.68%
-1.58 %
ATX Prime (Vienne) 1127,580 pts -1.58%
-0.13 %
Bel20 3385,900 pts -0.13%
0.23 %
DAX 30 Price (Francfort) 5735,170 pts +0.23%
0.21 %
DAX 30 Return (Francfort) 13236,160 pts +0.21%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.02 %
Euro Stoxx Large Pr Eur 368,020 pts -0.02%
-0.35 %
Ibex 35 (Madrid) 7086,200 pts -0.35%
-0.28 %
LuxX (Luxembourg) 1434,030 pts -0.28%
-0.25 %
Mid Cap DAX (Francfort) 14664,690 pts -0.25%
-0.06 %
OBX (Oslo) 756,800 pts -0.06%
-0.08 %
PSI General (Lisbonne) 3144,850 pts -0.08%
0.62 %
SMI (Zurich) 10584,720 pts +0.62%
0.42 %
Bovespa (Sao Paulo) 100097,830 pts +0.42%
-0.47 %
Dow Jones (New York) 27901,980 pts -0.47%
0.47 %
Hang Seng (Hong Kong) 24455,410 pts +0.47%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.48 %
Nasdaq 100 (New York) 11080,950 pts -1.48%
0.18 %
Nikkei 225 (Tokyo) 23360,300 pts +0.18%
-0.38 %
S&P/ASX 100 (Sidney) 4823,400 pts -0.38%
2.55 %
Shanghai Se 50 3347,780 pts +2.55%
2.07 %
Shanghai Se Composite 3338,090 pts +2.07%
-0.44 %
Sidney S&P/ASX 20 Index 3182,200 pts -0.44%

CAC 40 (Paris)

Dernière mise à jour: 18 sep. 2020 15:15
5016,410 pts
-0.46%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

4.860% 0.000% 9.260% -10.950% 26.370%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,35 1,40 1,59 -16,09 -10,75
+Haut 5091,520 5131,390 5131,390 6111,410 6111,410
+Bas 4995,650 4892,830 4839,080 3632,060 3632,060

Composition

Actualités relatives