CAC40

AIR LIQUI. +0.38%
AIRBUS SE. +0.79%
ALSTOM +2.51%
ARCELORMI. +1.43%
AXA . +1.52%
BNP PARIB. +0.43%
BOUYGUES . +0.26%
CAP GEMIN. -0.32%
CARREFOUR. -0.23%
CREDIT AG. +0.30%
DANONE . -0.19%
DASSAULT . +0.83%
EDENRED +0.68%
ENGIE +0.68%
ESSILORLU. +1.07%
EUROFINS . -0.30%
HERMES IN. +0.71%
KERING . +0.61%
L'OREAL . +0.94%
LEGRAND +1.09%
LVMH . -0.04%
MICHELIN . +0.52%
ORANGE +0.73%
PERNOD RI. -0.82%
PUBLICIS . -0.67%
RENAULT . +0.39%
SAFRAN . +1.19%
SAINT-GOB. +0.45%
SANOFI . +0.49%
SCHNEIDER. +0.90%
SOCIETE G. -1.21%
STELLANTI. +0.82%
STMICROEL. +1.15%
TELEPERFO. +0.51%
THALES +1.31%
TOTALENER. +0.34%
UNIBAIL R. +0.62%
VEOLIA EN. +0.52%
VINCI . +0.80%
WORLDLINE +2.46%
Dernière variation: 01 déc. 2023
Dernière mise à jour: 01 déc. 2023 10:30

CAC40

+0.54%
7350,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.12 %
Alternext All-Share Index 929,560 pts +0.12%
0.54 %
CAC 40 (Paris) 7350,260 pts +0.54%
0.51 %
Cac All Tradable (Paris) 5456,670 pts +0.51%
0.49 %
CAC Allshares (Paris) 8865,020 pts +0.49%
0.52 %
CAC Large 60 (Paris) 7915,870 pts +0.52%
0.44 %
CAC Mid & Small (Paris) 13208,190 pts +0.44%
0.51 %
CAC Mid 60 (Paris) 13587,320 pts +0.51%
0.26 %
CAC Next 20 (Paris) 10806,410 pts +0.26%
-0.09 %
CAC Small (Paris) 10633,890 pts -0.09%
0.66 %
Euronext 100 (Paris) 1366,370 pts +0.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.51 %
Next 150 (Paris) 3049,510 pts +0.51%
0.52 %
SBF 120 (Paris) 5578,140 pts +0.52%
0.85 %
AEX (Amsterdam) 771,520 pts +0.85%
0.31 %
Athex Composite (Athenes) 1275,130 pts +0.31%
0.41 %
ATX (Vienne) 3304,300 pts +0.41%
0.35 %
ATX Prime (Vienne) 1650,530 pts +0.35%
0.73 %
Bel20 3554,810 pts +0.73%
0.30 %
DAX 30 Price (Francfort) 6416,660 pts +0.30%
0.76 %
DAX 30 Return (Francfort) 16338,770 pts +0.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.68 %
Euro Stoxx Large Pr Eur 478,030 pts +0.68%
-0.04 %
Ibex 35 (Madrid) 10058,200 pts -0.04%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.50 %
Mid Cap DAX (Francfort) 13148,230 pts -0.50%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.00 %
PSI General (Lisbonne) 4626,560 pts 0.00%
0.63 %
SMI (Zurich) 10922,480 pts +0.63%
0.92 %
Bovespa (Sao Paulo) 127331,120 pts +0.92%
1.47 %
Dow Jones (New York) 35950,890 pts +1.47%
-1.25 %
Hang Seng (Hong Kong) 16830,300 pts -1.25%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.25 %
Nasdaq 100 (New York) 15947,870 pts -0.25%
-0.17 %
Nikkei 225 (Tokyo) 33431,510 pts -0.17%
-0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.22%
-0.59 %
Shanghai Se 50 2352,000 pts -0.59%
0.07 %
Shanghai Se Composite 3031,636 pts +0.07%
-0.16 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.16%

CAC 40 (Paris)

Dernière mise à jour: 01 déc. 2023 10:30
7350,260 pts
+0.54%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-10.950% 26.370% -7.140% 28.850% -9.500%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,79 0,54 6,02 13,54 8,83
+Haut 7351,820 7351,820 7351,820 7581,260 7581,260
+Bas 7213,740 7331,020 6950,950 6518,210 6388,230

Composition

Actualités relatives