CAC40

AIR LIQUI. +1.09%
AIRBUS SE. +0.46%
ALSTOM +0.92%
ARCELORMI. -0.22%
AXA . +0.72%
BNP PARIB. +1.60%
BOUYGUES . +0.92%
CAP GEMIN. +0.89%
CARREFOUR. +0.78%
CREDIT AG. +0.65%
DANONE . +0.34%
DASSAULT . +0.22%
ENGIE +1.60%
ESSILORLU. +1.73%
EUROFINS . +0.91%
HERMES IN. -0.29%
KERING . +0.05%
L'OREAL . +0.77%
LEGRAND +0.46%
LVMH . -0.11%
MICHELIN . +0.57%
ORANGE +1.05%
PERNOD RI. +0.35%
PUBLICIS . +0.33%
RENAULT . +1.24%
SAFRAN . +0.63%
SAINT-GOB. +0.50%
SANOFI . +1.56%
SCHNEIDER. +0.19%
SOCIETE G. -3.23%
STELLANTI. +0.96%
STMICROEL. +1.25%
TELEPERFO. +1.00%
THALES +0.94%
TOTALENER. -0.47%
UNIBAIL R. +1.26%
VEOLIA EN. +0.97%
VINCI . +0.77%
VIVENDI S. +0.49%
WORLDLINE -2.91%
Dernière variation: 08 fév. 2023
Dernière mise à jour: 08 fév. 2023 14:15

CAC40

+0.46%
7164,910 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.54 %
Alternext All-Share Index 1139,800 pts -0.54%
0.46 %
CAC 40 (Paris) 7164,910 pts +0.46%
0.53 %
Cac All Tradable (Paris) 5387,440 pts +0.53%
0.49 %
CAC Allshares (Paris) 8922,210 pts +0.49%
0.49 %
CAC Large 60 (Paris) 7754,570 pts +0.49%
1.19 %
CAC Mid & Small (Paris) 14651,480 pts +1.19%
1.18 %
CAC Mid 60 (Paris) 14905,070 pts +1.18%
0.83 %
CAC Next 20 (Paris) 11432,990 pts +0.83%
1.24 %
CAC Small (Paris) 12858,590 pts +1.24%
0.60 %
Euronext 100 (Paris) 1345,170 pts +0.60%
1.45 %
Indice S.I.I.C.France 2242,780 pts +1.45%
1.52 %
Next 150 (Paris) 3168,230 pts +1.52%
0.53 %
SBF 120 (Paris) 5498,850 pts +0.53%
0.12 %
AEX (Amsterdam) 753,990 pts +0.12%
1.35 %
Athex Composite (Athenes) 1055,560 pts +1.35%
1.65 %
ATX (Vienne) 3443,580 pts +1.65%
1.32 %
ATX Prime (Vienne) 1724,660 pts +1.32%
0.98 %
Bel20 3911,300 pts +0.98%
0.77 %
DAX 30 Price (Francfort) 6311,450 pts +0.77%
0.73 %
DAX 30 Return (Francfort) 15433,010 pts +0.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.55 %
Euro Stoxx Large Pr Eur 463,520 pts +0.55%
0.14 %
Ibex 35 (Madrid) 9172,400 pts +0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.49 %
Mid Cap DAX (Francfort) 14944,600 pts -0.49%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 4428,400 pts +0.41%
0.81 %
SMI (Zurich) 11324,900 pts +0.81%
-0.82 %
Bovespa (Sao Paulo) 107829,730 pts -0.82%
0.78 %
Dow Jones (New York) 34156,690 pts +0.78%
-0.07 %
Hang Seng (Hong Kong) 21283,520 pts -0.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.12 %
Nasdaq 100 (New York) 12728,270 pts +2.12%
-0.29 %
Nikkei 225 (Tokyo) 27606,460 pts -0.29%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
-0.34 %
Shanghai Se 50 2731,250 pts -0.34%
-0.49 %
Shanghai Se Composite 3232,106 pts -0.49%
0.39 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.39%

Next 150 (Paris)

Dernière mise à jour: 08 fév. 2023 14:15
3168,230 pts
+1.52%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,73 2,53 5,02 9,56 -4,56
+Haut 3173,590 3173,590 3173,590 3173,590 3481,010
+Bas 3105,180 3090,940 3011,990 2895,460 2501,200

Composition

Actualités relatives