CAC40

ACCOR +3.91%
AIR LIQUI. -0.32%
AIRBUS GR. +3.06%
ARCELORMI. +0.79%
ATOS SE +0.06%
AXA +1.13%
BNP PARIB. +2.05%
BOUYGUES +1.76%
CAP GEMIN. 0.00%
CARREFOUR +0.78%
CREDIT AG. +1.96%
DANONE -1.13%
DASSAULT . -2.82%
ENGIE -1.22%
ESSILORLU. 0.00%
HERMES IN. -0.43%
KERING -0.64%
L'OREAL +1.26%
LEGRAND +0.15%
LVMH -0.18%
MICHELIN +1.35%
ORANGE +1.10%
PERNOD RI. -1.17%
PEUGEOT S. +3.41%
PUBLICIS . +2.68%
RENAULT +6.79%
SAFRAN OP. +2.97%
SAINT-GOB. +0.67%
SANOFI -2.27%
SCHNEIDER. -1.43%
SOCIETE G. +5.27%
STMICROEL. +0.45%
TELEPERFO. -0.71%
THALES +3.28%
TOTAL +2.47%
UNIBAIL-R. +4.15%
VEOLIA EN. +0.21%
VINCI +0.13%
VIVENDI -1.43%
WORLDLINE -1.99%
Dernière variation: 04 août 2020
Dernière mise à jour: 04 août 2020 22:45

CAC40

+0.28%
4889,520 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.52 %
Alternext All-Share Index 1144,360 pts +0.52%
0.28 %
CAC 40 (Paris) 4889,520 pts +0.28%
0.21 %
Cac All Tradable (Paris) 3782,650 pts +0.21%
0.20 %
CAC Allshares (Paris) 5998,770 pts +0.20%
0.23 %
CAC Large 60 (Paris) 5401,260 pts +0.23%
0.01 %
CAC Mid & Small (Paris) 11391,900 pts +0.01%
0.00 %
CAC Mid 60 (Paris) 11687,610 pts 0.00%
-0.29 %
CAC Next 20 (Paris) 10270,260 pts -0.29%
0.09 %
CAC Small (Paris) 9618,000 pts +0.09%
0.21 %
Euronext 100 (Paris) 973,300 pts +0.21%
1.83 %
Indice S.I.I.C.France 1832,720 pts +1.83%
-0.30 %
Next 150 (Paris) 2414,820 pts -0.30%
0.21 %
SBF 120 (Paris) 3859,450 pts +0.21%
0.04 %
AEX (Amsterdam) 557,940 pts +0.04%
2.18 %
Athex Composite (Athenes) 628,500 pts +2.18%
1.77 %
ATX (Vienne) 2193,160 pts +1.77%
1.68 %
ATX Prime (Vienne) 1123,110 pts +1.68%
-0.07 %
Bel20 3320,710 pts -0.07%
-0.37 %
DAX 30 Price (Francfort) 5471,160 pts -0.37%
-0.37 %
DAX 30 Return (Francfort) 12600,870 pts -0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.05 %
Euro Stoxx Large Pr Eur 359,760 pts +0.05%
0.67 %
Ibex 35 (Madrid) 7021,600 pts +0.67%
1.83 %
LuxX (Luxembourg) 1434,030 pts +1.83%
-0.42 %
Mid Cap DAX (Francfort) 14126,780 pts -0.42%
0.79 %
OBX (Oslo) 748,650 pts +0.79%
0.39 %
PSI General (Lisbonne) 3201,030 pts +0.39%
-0.66 %
SMI (Zurich) 10162,040 pts -0.66%
-1.57 %
Bovespa (Sao Paulo) 101215,870 pts -1.57%
0.62 %
Dow Jones (New York) 26828,470 pts +0.62%
2.00 %
Hang Seng (Hong Kong) 24946,630 pts +2.00%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.38 %
Nasdaq 100 (New York) 11096,540 pts +0.38%
1.70 %
Nikkei 225 (Tokyo) 22573,660 pts +1.70%
1.90 %
S&P/ASX 100 (Sidney) 4990,600 pts +1.90%
0.95 %
Shanghai Se 50 3312,130 pts +0.95%
0.11 %
Shanghai Se Composite 3371,688 pts +0.11%
1.88 %
Sidney S&P/ASX 20 Index 3306,000 pts +1.88%

Shanghai Se 50

Dernière mise à jour: 04 août 2020 22:45
3312,130 pts
+0.95%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,96 1,93 4,84 8,13 16,47
+Haut 3329,560 3329,560 3466,630 3466,630 3466,630
+Bas 3171,040 3251,820 3136,030 2517,300 2517,300

Actualités relatives