CAC40

AIR LIQUI. +0.14%
AIRBUS SE. +0.72%
ALSTOM +1.41%
ARCELORMI. +0.78%
AXA . +1.31%
BNP PARIB. +0.07%
BOUYGUES . +0.06%
CAP GEMIN. -0.69%
CARREFOUR. -0.26%
CREDIT AG. +0.22%
DANONE . +0.29%
DASSAULT . +0.65%
EDENRED +0.64%
ENGIE +0.20%
ESSILORLU. +0.74%
EUROFINS . -0.79%
HERMES IN. +0.49%
KERING . +0.11%
L'OREAL . +0.88%
LEGRAND +0.48%
LVMH . -0.34%
MICHELIN . -0.07%
ORANGE +0.66%
PERNOD RI. -0.28%
PUBLICIS . -1.06%
RENAULT . -0.11%
SAFRAN . +1.16%
SAINT-GOB. -0.28%
SANOFI . +0.77%
SCHNEIDER. +0.56%
SOCIETE G. -1.89%
STELLANTI. +0.06%
STMICROEL. +0.79%
TELEPERFO. -0.35%
THALES +1.31%
TOTALENER. +0.10%
UNIBAIL R. -0.07%
VEOLIA EN. +0.31%
VINCI . +0.53%
WORLDLINE +1.76%
Dernière variation: 01 déc. 2023
Dernière mise à jour: 01 déc. 2023 10:00

CAC40

+0.30%
7332,790 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.12 %
Alternext All-Share Index 929,560 pts +0.12%
0.30 %
CAC 40 (Paris) 7332,790 pts +0.30%
0.27 %
Cac All Tradable (Paris) 5443,210 pts +0.27%
0.25 %
CAC Allshares (Paris) 8843,770 pts +0.25%
0.28 %
CAC Large 60 (Paris) 7896,680 pts +0.28%
0.13 %
CAC Mid & Small (Paris) 13166,450 pts +0.13%
0.17 %
CAC Mid 60 (Paris) 13541,550 pts +0.17%
-0.06 %
CAC Next 20 (Paris) 10772,420 pts -0.06%
-0.22 %
CAC Small (Paris) 10619,410 pts -0.22%
0.39 %
Euronext 100 (Paris) 1362,780 pts +0.39%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.23 %
Next 150 (Paris) 3040,970 pts +0.23%
0.27 %
SBF 120 (Paris) 5564,340 pts +0.27%
0.61 %
AEX (Amsterdam) 769,690 pts +0.61%
0.31 %
Athex Composite (Athenes) 1275,130 pts +0.31%
0.16 %
ATX (Vienne) 3296,050 pts +0.16%
0.35 %
ATX Prime (Vienne) 1650,530 pts +0.35%
0.63 %
Bel20 3551,260 pts +0.63%
0.30 %
DAX 30 Price (Francfort) 6416,660 pts +0.30%
0.48 %
DAX 30 Return (Francfort) 16293,290 pts +0.48%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.44 %
Euro Stoxx Large Pr Eur 476,880 pts +0.44%
-0.04 %
Ibex 35 (Madrid) 10058,200 pts -0.04%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.50 %
Mid Cap DAX (Francfort) 13148,230 pts -0.50%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.26 %
PSI General (Lisbonne) 4614,380 pts -0.26%
0.29 %
SMI (Zurich) 10885,940 pts +0.29%
0.92 %
Bovespa (Sao Paulo) 127331,120 pts +0.92%
1.47 %
Dow Jones (New York) 35950,890 pts +1.47%
-1.25 %
Hang Seng (Hong Kong) 16830,300 pts -1.25%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.25 %
Nasdaq 100 (New York) 15947,870 pts -0.25%
-0.17 %
Nikkei 225 (Tokyo) 33431,510 pts -0.17%
-0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.22%
-0.59 %
Shanghai Se 50 2352,000 pts -0.59%
0.07 %
Shanghai Se Composite 3031,636 pts +0.07%
-0.16 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.16%

Bel20

Dernière mise à jour: 01 déc. 2023 10:00
3551,260 pts
+0.63%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.96 %
 Colruyt 40,700 EUR
1.98 %
 Kbc Groupe 53,640 EUR
1.20 %
 Argenx Se 412,300 EUR
1.11 %
 Aperam 30,870 EUR
1.00 %
 Ucb 68,520 EUR
0.75 %
 Elia Group 100,200 EUR
0.57 %
 Umicore 24,670 EUR
0.53 %
 Galapagos 34,290 EUR
0.52 %
 Solvay 106,700 EUR
0.47 %
 Anheuser-busch Inbev Sa/nv 57,880 EUR
-1.64 %
 Vgp 93,050 EUR
-0.62 %
 Cofinimmo Sicafi 64,200 EUR
-0.20 %
 Sofina 203,800 EUR
-0.17 %
 Aedifica 57,450 EUR
-0.15 %
 Ageas Nv 39,420 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,74 0,63 5,16 -4,05 -3,96
+Haut 3578,470 3558,990 3578,470 3962,290 3962,290
+Bas 3462,960 3550,490 3402,770 3271,530 3271,530

Composition
Nom Valeur Variation
0.13 %
 Ackermans V.haaren 151,900 EUR +0.13%
-0.17 %
 Aedifica 57,450 EUR -0.17%
-0.15 %
 Ageas Nv 39,420 EUR -0.15%
0.47 %
 Anheuser-busch Inbev Sa/nv 57,880 EUR +0.47%
1.11 %
 Aperam 30,870 EUR +1.11%
1.20 %
 Argenx Se 412,300 EUR +1.20%
-0.62 %
 Cofinimmo Sicafi 64,200 EUR -0.62%
2.96 %
 Colruyt 40,700 EUR +2.96%
0.06 %
 D'Ieteren Group 156,700 EUR +0.06%
0.75 %
 Elia Group 100,200 EUR +0.75%
0.53 %
 Galapagos 34,290 EUR +0.53%
0.44 %
 Groupe Bruxelles Lambert 73,020 EUR +0.44%
1.98 %
 Kbc Groupe 53,640 EUR +1.98%
0.09 %
 Proximus 8,814 EUR +0.09%
-0.20 %
 Sofina 203,800 EUR -0.20%
0.52 %
 Solvay 106,700 EUR +0.52%
1.00 %
 Ucb 68,520 EUR +1.00%
0.57 %
 Umicore 24,670 EUR +0.57%
-1.64 %
 Vgp 93,050 EUR -1.64%

Actualités relatives

Voir toutes les actualités