CAC40

ACCOR . +6.26%
AIR LIQUI. +0.99%
AIRBUS SE. +2.16%
ARCELORMI. +1.95%
AXA . +0.36%
BNP PARIB. +3.15%
BOUYGUES . +0.97%
BUREAU VE. -0.07%
CAP GEMIN. +1.55%
CARREFOUR. +1.26%
CREDIT AG. +2.10%
DANONE . -0.20%
DASSAULT . +0.65%
EDENRED +1.93%
ENGIE -0.15%
ESSILORLU. +0.71%
EUROFINS . +1.45%
HERMES IN. +0.53%
KERING . +2.84%
L'OREAL . +1.27%
LEGRAND +1.21%
LVMH . +0.83%
MICHELIN . +1.19%
ORANGE +0.12%
PERNOD RI. +0.21%
PUBLICIS . +1.76%
RENAULT . +2.45%
SAFRAN . +1.58%
SAINT-GOB. +4.42%
SANOFI . +0.71%
SCHNEIDER. +2.63%
SOCIETE G. +2.11%
STELLANTI. +3.15%
STMICROEL. +3.02%
TELEPERFO. +4.13%
THALES -3.57%
TOTALENER. -3.28%
UNIBAIL R. +0.55%
VEOLIA EN. +0.98%
VINCI . +1.65%
Dernière variation: 24 juin 2025
Dernière mise à jour: 24 juin 2025 22:45

CAC40

+1.04%
7615,990 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 922,320 pts +0.14%
1.04 %
CAC 40 (Paris) 7615,990 pts +1.04%
1.08 %
Cac All Tradable (Paris) 5670,450 pts +1.08%
1.03 %
CAC Allshares (Paris) 8907,770 pts +1.03%
1.06 %
CAC Large 60 (Paris) 8228,510 pts +1.06%
1.49 %
CAC Mid & Small (Paris) 13754,470 pts +1.49%
1.46 %
CAC Mid 60 (Paris) 13877,720 pts +1.46%
1.32 %
CAC Next 20 (Paris) 11817,340 pts +1.32%
1.65 %
CAC Small (Paris) 13014,220 pts +1.65%
0.82 %
Euronext 100 (Paris) 1568,600 pts +0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.99 %
Next 150 (Paris) 3578,730 pts +0.99%
1.07 %
SBF 120 (Paris) 5791,860 pts +1.07%
0.85 %
AEX (Amsterdam) 924,620 pts +0.85%
2.68 %
Athex Composite (Athenes) 1867,570 pts +2.68%
1.37 %
ATX (Vienne) 4365,510 pts +1.37%
1.38 %
ATX Prime (Vienne) 2189,420 pts +1.38%
1.11 %
Bel20 4491,420 pts +1.11%
1.60 %
DAX 30 Price (Francfort) 8857,370 pts +1.60%
1.60 %
DAX 30 Return (Francfort) 23641,580 pts +1.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.48 %
Euro Stoxx Large Pr Eur 582,180 pts +1.48%
1.41 %
Ibex 35 (Madrid) 14035,100 pts +1.41%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.30 %
Mid Cap DAX (Francfort) 14418,350 pts +2.30%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.39 %
PSI General (Lisbonne) 4853,270 pts +0.39%
1.13 %
SMI (Zurich) 11988,920 pts +1.13%
0.45 %
Bovespa (Sao Paulo) 137164,610 pts +0.45%
1.19 %
Dow Jones (New York) 43089,020 pts +1.19%
2.06 %
Hang Seng (Hong Kong) 24177,070 pts +2.06%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.53 %
Nasdaq 100 (New York) 22190,520 pts +1.53%
1.14 %
Nikkei 225 (Tokyo) 38790,560 pts +1.14%
0.98 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.98%
1.16 %
Shanghai Se 50 2715,920 pts +1.16%
1.15 %
Shanghai Se Composite 3420,566 pts +1.15%
1.18 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.18%

OBX (Oslo)

Dernière mise à jour: 24 juin 2025 22:45
825,830 pts
+0.08%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.44 %
 MARINE HARVEST 180,600 NOK
3.03 %
 SCHIBSTED 388,000 NOK
2.94 %
 AKER SOLUTIONS 8,050 NOK
0.20 %
 RENEWABLE ENERGY CORPORATION 10,300 NOK
-5.30 %
 PETROLEUM GEO SERVICES 4,130 NOK
-3.91 %
 TGS-NOPEC GEOPHYSICAL 132,850 NOK
-1.17 %
 PROSAFE 1,010 NOK
-0.98 %
 DNB 162,500 NOK
-0.97 %
 SUBSEA 7 85,660 NOK
-0.97 %
 Royal Caribbean Cruises 614,000 NOK
-0.83 %
 GJENSIDIGE FORSIKRING 190,600 NOK
-0.77 %
 DNO INTERNATIONAL 6,198 NOK
-0.71 %
 STOREBRAND ASA 64,300 NOK
-0.62 %
 TELENOR 151,850 NOK

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 823,470

Composition
Nom Valeur Variation
2.94 %
 AKER SOLUTIONS 8,050 NOK +2.94%
0.00 %
 ALGETA 360,000 NOK 0.00%
-0.98 %
 DNB 162,500 NOK -0.98%
-0.77 %
 DNO INTERNATIONAL 6,198 NOK -0.77%
-0.83 %
 GJENSIDIGE FORSIKRING 190,600 NOK -0.83%
3.44 %
 MARINE HARVEST 180,600 NOK +3.44%
-0.57 %
 ORKLA ASA 84,380 NOK -0.57%
-5.30 %
 PETROLEUM GEO SERVICES 4,130 NOK -5.30%
-1.17 %
 PROSAFE 1,010 NOK -1.17%
0.20 %
 RENEWABLE ENERGY CORPORATION 10,300 NOK +0.20%
-0.97 %
 Royal Caribbean Cruises 614,000 NOK -0.97%
3.03 %
 SCHIBSTED 388,000 NOK +3.03%
-0.71 %
 STOREBRAND ASA 64,300 NOK -0.71%
-0.97 %
 SUBSEA 7 85,660 NOK -0.97%
-0.62 %
 TELENOR 151,850 NOK -0.62%
-3.91 %
 TGS-NOPEC GEOPHYSICAL 132,850 NOK -3.91%

Actualités relatives

Voir toutes les actualités