CAC40

ACCOR . +1.72%
AIR LIQUI. +0.08%
AIRBUS SE. +1.66%
ARCELORMI. +5.88%
AXA . -1.02%
BNP PARIB. +1.90%
BOUYGUES . +1.19%
BUREAU VE. +0.14%
CAP GEMIN. +0.07%
CARREFOUR. +0.65%
CREDIT AG. +2.01%
DANONE . -1.11%
DASSAULT . +1.56%
EDENRED +2.61%
ENGIE -0.28%
ESSILORLU. +0.77%
EUROFINS . -0.20%
HERMES IN. +0.30%
KERING . +3.65%
L'OREAL . 0.00%
LEGRAND +1.04%
LVMH . +4.15%
MICHELIN . +0.76%
ORANGE +0.46%
PERNOD RI. +2.32%
PUBLICIS . +0.67%
RENAULT . +2.64%
SAFRAN . +0.53%
SAINT-GOB. +0.51%
SANOFI . +0.65%
SCHNEIDER. +0.59%
SOCIETE G. +1.00%
STELLANTI. +1.52%
STMICROEL. +5.28%
TELEPERFO. +2.24%
THALES +0.85%
TOTALENER. +1.97%
UNIBAIL R. -0.94%
VEOLIA EN. +0.07%
VINCI . -0.40%
Dernière variation: 02 juil. 2025
Dernière mise à jour: 02 juil. 2025 22:45

CAC40

+0.99%
7738,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.08 %
Alternext All-Share Index 924,580 pts +0.08%
0.99 %
CAC 40 (Paris) 7738,420 pts +0.99%
0.96 %
Cac All Tradable (Paris) 5760,900 pts +0.96%
1.07 %
CAC Allshares (Paris) 9082,460 pts +1.07%
0.94 %
CAC Large 60 (Paris) 8357,190 pts +0.94%
1.28 %
CAC Mid & Small (Paris) 14056,720 pts +1.28%
1.43 %
CAC Mid 60 (Paris) 14174,140 pts +1.43%
0.08 %
CAC Next 20 (Paris) 11916,880 pts +0.08%
0.27 %
CAC Small (Paris) 13358,800 pts +0.27%
0.78 %
Euronext 100 (Paris) 1577,360 pts +0.78%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.68 %
Next 150 (Paris) 3617,250 pts +0.68%
0.96 %
SBF 120 (Paris) 5883,880 pts +0.96%
0.15 %
AEX (Amsterdam) 910,520 pts +0.15%
0.47 %
Athex Composite (Athenes) 1893,970 pts +0.47%
0.29 %
ATX (Vienne) 4405,740 pts +0.29%
0.28 %
ATX Prime (Vienne) 2215,130 pts +0.28%
-0.09 %
Bel20 4492,800 pts -0.09%
0.49 %
DAX 30 Price (Francfort) 8912,770 pts +0.49%
0.49 %
DAX 30 Return (Francfort) 23790,110 pts +0.49%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.63 %
Euro Stoxx Large Pr Eur 584,660 pts +0.63%
0.41 %
Ibex 35 (Madrid) 14044,600 pts +0.41%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.16 %
Mid Cap DAX (Francfort) 14580,700 pts +0.16%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.62 %
PSI General (Lisbonne) 4990,410 pts +0.62%
0.24 %
SMI (Zurich) 11992,240 pts +0.24%
-0.36 %
Bovespa (Sao Paulo) 139050,930 pts -0.36%
-0.02 %
Dow Jones (New York) 44484,420 pts -0.02%
0.62 %
Hang Seng (Hong Kong) 24221,410 pts +0.62%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.73 %
Nasdaq 100 (New York) 22641,890 pts +0.73%
-0.56 %
Nikkei 225 (Tokyo) 39762,480 pts -0.56%
0.73 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.73%
0.18 %
Shanghai Se 50 2722,550 pts +0.18%
-0.09 %
Shanghai Se Composite 3454,792 pts -0.09%
0.69 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.69%

OBX (Oslo)

Dernière mise à jour: 02 juil. 2025 22:45
825,830 pts
+0.08%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.44 %
 MARINE HARVEST 180,600 NOK
3.03 %
 SCHIBSTED 388,000 NOK
2.94 %
 AKER SOLUTIONS 8,050 NOK
0.20 %
 RENEWABLE ENERGY CORPORATION 10,300 NOK
-5.30 %
 PETROLEUM GEO SERVICES 4,130 NOK
-3.91 %
 TGS-NOPEC GEOPHYSICAL 132,850 NOK
-1.17 %
 PROSAFE 1,010 NOK
-0.98 %
 DNB 162,500 NOK
-0.97 %
 Royal Caribbean Cruises 614,000 NOK
-0.97 %
 SUBSEA 7 85,660 NOK
-0.83 %
 GJENSIDIGE FORSIKRING 190,600 NOK
-0.77 %
 DNO INTERNATIONAL 6,198 NOK
-0.71 %
 STOREBRAND ASA 64,300 NOK
-0.62 %
 TELENOR 151,850 NOK

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 823,470

Composition
Nom Valeur Variation
2.94 %
 AKER SOLUTIONS 8,050 NOK +2.94%
0.00 %
 ALGETA 360,000 NOK 0.00%
-0.98 %
 DNB 162,500 NOK -0.98%
-0.77 %
 DNO INTERNATIONAL 6,198 NOK -0.77%
-0.83 %
 GJENSIDIGE FORSIKRING 190,600 NOK -0.83%
3.44 %
 MARINE HARVEST 180,600 NOK +3.44%
-0.57 %
 ORKLA ASA 84,380 NOK -0.57%
-5.30 %
 PETROLEUM GEO SERVICES 4,130 NOK -5.30%
-1.17 %
 PROSAFE 1,010 NOK -1.17%
0.20 %
 RENEWABLE ENERGY CORPORATION 10,300 NOK +0.20%
-0.97 %
 Royal Caribbean Cruises 614,000 NOK -0.97%
3.03 %
 SCHIBSTED 388,000 NOK +3.03%
-0.71 %
 STOREBRAND ASA 64,300 NOK -0.71%
-0.97 %
 SUBSEA 7 85,660 NOK -0.97%
-0.62 %
 TELENOR 151,850 NOK -0.62%
-3.91 %
 TGS-NOPEC GEOPHYSICAL 132,850 NOK -3.91%

Actualités relatives

Voir toutes les actualités