-0.27%
7808,170 pts
3.90 % |
Valneva | 2,614 EUR | |
2.21 % |
Argan | 64,800 EUR | |
1.78 % |
Planisware | 22,900 EUR | |
1.73 % |
Orange | 13,215 EUR | |
1.59 % |
Esso | 114,800 EUR | |
1.43 % |
Thales | 254,600 EUR | |
1.43 % |
Bouygues | 39,060 EUR | |
1.20 % |
Accor | 47,930 EUR | |
1.19 % |
Medincell | 16,230 EUR | |
1.07 % |
Eurazeo | 61,300 EUR |
-3.71 % |
Sartorius Stedim Biotech | 196,150 EUR | |
-3.35 % |
Remy Cointreau SA | 53,400 EUR | |
-2.93 % |
Forvia | 9,848 EUR | |
-2.87 % |
OPMobility | 11,850 EUR | |
-2.80 % |
Worldline | 3,606 EUR | |
-2.68 % |
Soitec Regr. | 46,210 EUR | |
-2.65 % |
Ubisoft Entertainment | 9,122 EUR | |
-2.60 % |
Euroapi | 3,152 EUR | |
-2.49 % |
Nexity | 9,395 EUR | |
-2.40 % |
Alten | 75,350 EUR |
-6.570% | 26.190% | -10.320% | 15.260% | -2.450% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 1,08 | 1,73 | 1,66 | 6,11 | 1,53 |
+Haut | 6029,840 | 6029,840 | 6029,840 | 6231,720 | 6231,720 |
+Bas | 5851,200 | 5790,770 | 5705,340 | 5121,830 | 5121,830 |
Nom | Valeur | Variation | |
---|---|---|---|
1.20 % |
Accor | 47,930 EUR | +1.20% |
0.28 % |
ADP | 106,800 EUR | +0.28% |
-0.14 % |
Air Liquide | 174,860 EUR | -0.14% |
-0.12 % |
Airbus Se | 183,000 EUR | -0.12% |
-1.77 % |
Alstom | 19,655 EUR | -1.77% |
-2.40 % |
Alten | 75,350 EUR | -2.40% |
1.06 % |
Amundi | 71,450 EUR | +1.06% |
-0.65 % |
Aperam | 27,340 EUR | -0.65% |
-1.19 % |
Arcelormittal | 29,100 EUR | -1.19% |
2.21 % |
Argan | 64,800 EUR | +2.21% |
-0.47 % |
Arkema | 63,400 EUR | -0.47% |
-0.80 % |
Atos SE | 27,380 EUR | -0.80% |
0.19 % |
Axa | 41,770 EUR | +0.19% |
0.00 % |
Ayvens | 9,760 EUR | 0.00% |
-0.74 % |
Bic | 53,400 EUR | -0.74% |
0.25 % |
BioMerieux | 119,600 EUR | +0.25% |
0.10 % |
Bnp Paribas | 76,680 EUR | +0.10% |
0.09 % |
Bollore | 5,300 EUR | +0.09% |
1.43 % |
Bouygues | 39,060 EUR | +1.43% |
-0.36 % |
Bureau Veritas | 27,940 EUR | -0.36% |
-2.35 % |
Cap Gemini | 137,100 EUR | -2.35% |
0.59 % |
Carmila | 17,020 EUR | +0.59% |
-0.20 % |
Carrefour | 12,260 EUR | -0.20% |
-0.10 % |
Clariane SE | 5,130 EUR | -0.10% |
0.43 % |
Coface | 16,460 EUR | +0.43% |
0.39 % |
Covivio | 51,550 EUR | +0.39% |
0.22 % |
Credit Agricole | 16,035 EUR | +0.22% |
0.56 % |
Danone | 68,220 EUR | +0.56% |
-0.44 % |
Dassault Systemes | 31,540 EUR | -0.44% |
-2.09 % |
Derichebourg | 5,855 EUR | -2.09% |
-0.38 % |
Edenred | 26,100 EUR | -0.38% |
0.21 % |
Eiffage | 117,500 EUR | +0.21% |
-1.52 % |
Elior | 2,586 EUR | -1.52% |
0.08 % |
Elis | 24,580 EUR | +0.08% |
-0.35 % |
Emeis | 11,470 EUR | -0.35% |
0.28 % |
Engie | 19,725 EUR | +0.28% |
-2.13 % |
Eramet | 50,500 EUR | -2.13% |
0.58 % |
Essilorluxottica | 243,800 EUR | +0.58% |
1.59 % |
Esso | 114,800 EUR | +1.59% |
1.07 % |
Eurazeo | 61,300 EUR | +1.07% |
-2.60 % |
Euroapi | 3,152 EUR | -2.60% |
-0.73 % |
Eurofins Scientific | 60,160 EUR | -0.73% |
0.47 % |
Euronext | 149,400 EUR | +0.47% |
-0.56 % |
Eutelsat Com. | 3,570 EUR | -0.56% |
-0.26 % |
Fdj United | 30,340 EUR | -0.26% |
-2.93 % |
Forvia | 9,848 EUR | -2.93% |
0.11 % |
Gecina | 89,200 EUR | +0.11% |
0.00 % |
Getlink | 15,950 EUR | 0.00% |
-1.53 % |
GTT | 167,500 EUR | -1.53% |
-1.11 % |
Hermes International | 2409,000 EUR | -1.11% |
-0.29 % |
Icade | 20,560 EUR | -0.29% |
0.80 % |
ID Logistic group | 443,000 EUR | +0.80% |
-1.41 % |
Imerys | 26,500 EUR | -1.41% |
-0.35 % |
Interparfums | 34,600 EUR | -0.35% |
0.19 % |
Ipsen | 105,900 EUR | +0.19% |
-0.62 % |
Ipsos | 41,980 EUR | -0.62% |
-1.42 % |
Jc Decaux Se | 15,330 EUR | -1.42% |
-0.86 % |
Kering | 196,980 EUR | -0.86% |
0.93 % |
Klepierre | 32,740 EUR | +0.93% |
-0.20 % |
L'Oreal | 373,100 EUR | -0.20% |
-1.14 % |
Legrand | 112,350 EUR | -1.14% |
-1.67 % |
Lvmh | 479,550 EUR | -1.67% |
0.92 % |
M6-Metropole TV | 13,200 EUR | +0.92% |
1.19 % |
Medincell | 16,230 EUR | +1.19% |
0.00 % |
Mercialys | 10,860 EUR | 0.00% |
0.23 % |
Mersen | 21,550 EUR | +0.23% |
-0.06 % |
Michelin | 32,170 EUR | -0.06% |
0.36 % |
Nexans | 111,000 EUR | +0.36% |
-2.49 % |
Nexity | 9,395 EUR | -2.49% |
-2.87 % |
OPMobility | 11,850 EUR | -2.87% |
1.73 % |
Orange | 13,215 EUR | +1.73% |
-0.10 % |
Ovh | 10,510 EUR | -0.10% |
-1.18 % |
Pernod Ricard | 93,620 EUR | -1.18% |
1.78 % |
Planisware | 22,900 EUR | +1.78% |
0.17 % |
Pluxee | 18,200 EUR | +0.17% |
-0.14 % |
Publicis Groupe SA | 88,940 EUR | -0.14% |
-3.35 % |
Remy Cointreau SA | 53,400 EUR | -3.35% |
-0.87 % |
Renault | 40,840 EUR | -0.87% |
-0.31 % |
Rexel | 26,150 EUR | -0.31% |
-0.75 % |
Robertet S.A. | 798,000 EUR | -0.75% |
-0.70 % |
Rubis | 28,580 EUR | -0.70% |
0.61 % |
Safran | 281,200 EUR | +0.61% |
-0.66 % |
Saint-gobain | 99,740 EUR | -0.66% |
0.61 % |
Sanofi | 83,540 EUR | +0.61% |
-3.71 % |
Sartorius Stedim Biotech | 196,150 EUR | -3.71% |
-0.69 % |
Schneider Electric | 223,650 EUR | -0.69% |
-0.07 % |
Scor Se (regroupe) | 28,700 EUR | -0.07% |
-1.62 % |
Seb S.A. | 82,050 EUR | -1.62% |
0.96 % |
SES | 6,285 EUR | +0.96% |
0.52 % |
Societe Generale | 50,320 EUR | +0.52% |
-0.78 % |
Sodexo | 50,700 EUR | -0.78% |
-2.68 % |
Soitec Regr. | 46,210 EUR | -2.68% |
-2.00 % |
Solvay | 29,440 EUR | -2.00% |
-0.80 % |
Sopra Steria group | 199,400 EUR | -0.80% |
-0.13 % |
Spie | 47,060 EUR | -0.13% |
-1.93 % |
Stellantis Nv | 8,434 EUR | -1.93% |
-1.46 % |
Stmicroelectronics | 27,255 EUR | -1.46% |
-1.01 % |
Technip Energies | 37,220 EUR | -1.01% |
-2.31 % |
Teleperformance | 84,720 EUR | -2.31% |
0.46 % |
TF1 | 8,755 EUR | +0.46% |
1.43 % |
Thales | 254,600 EUR | +1.43% |
-0.98 % |
Totalenergies Se | 53,340 EUR | -0.98% |
-2.02 % |
Trigano | 150,400 EUR | -2.02% |
-2.65 % |
Ubisoft Entertainment | 9,122 EUR | -2.65% |
1.03 % |
Unibail Rodamco Unit | 80,460 EUR | +1.03% |
-1.70 % |
Valeo | 9,860 EUR | -1.70% |
-0.50 % |
Vallourec Reg | 16,815 EUR | -0.50% |
3.90 % |
Valneva | 2,614 EUR | +3.90% |
0.52 % |
Veolia Environ. | 30,960 EUR | +0.52% |
0.07 % |
Verallia | 28,220 EUR | +0.07% |
-1.25 % |
Vicat | 63,200 EUR | -1.25% |
-0.44 % |
Vinci | 125,250 EUR | -0.44% |
0.15 % |
Virbac | 341,500 EUR | +0.15% |
-1.45 % |
Viridien | 61,100 EUR | -1.45% |
-1.59 % |
Vivendi Se | 2,853 EUR | -1.59% |
0.16 % |
VusionGroup | 255,000 EUR | +0.16% |
-0.11 % |
Wendel | 90,900 EUR | -0.11% |
-2.80 % |
Worldline | 3,606 EUR | -2.80% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda