+0.01%
7822,670 pts
13.26 % |
Vivendi Se | 3,332 EUR | |
4.08 % |
Eutelsat Com. | 3,570 EUR | |
3.94 % |
Alstom | 20,820 EUR | |
2.63 % |
Legrand | 124,750 EUR | |
2.57 % |
Kering | 197,340 EUR | |
2.55 % |
Eurazeo | 64,450 EUR | |
2.40 % |
Elis | 24,800 EUR | |
2.34 % |
Euronext | 153,300 EUR | |
2.32 % |
Ovh | 11,050 EUR | |
2.25 % |
Mercialys | 10,920 EUR |
-3.48 % |
Clariane SE | 4,884 EUR | |
-3.25 % |
Stellantis Nv | 7,913 EUR | |
-2.79 % |
Atos SE | 27,500 EUR | |
-2.64 % |
Emeis | 10,680 EUR | |
-1.51 % |
Soitec Regr. | 46,450 EUR | |
-1.35 % |
Interparfums | 33,640 EUR | |
-1.32 % |
Sartorius Stedim Biotech | 190,350 EUR | |
-1.28 % |
Ipsos | 41,600 EUR | |
-1.17 % |
Seb S.A. | 80,200 EUR | |
-1.14 % |
Air Liquide | 172,000 EUR |
-6.570% | 26.190% | -10.320% | 15.260% | -2.450% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | -0,07 | 1,94 | 2,22 | 6,34 | 3,43 |
+Haut | 5980,660 | 6029,840 | 6029,840 | 6231,720 | 6231,720 |
+Bas | 5867,600 | 5790,770 | 5705,340 | 5121,830 | 5121,830 |
Nom | Valeur | Variation | |
---|---|---|---|
1.28 % |
Accor | 48,220 EUR | +1.28% |
0.56 % |
ADP | 108,800 EUR | +0.56% |
-1.14 % |
Air Liquide | 172,000 EUR | -1.14% |
0.51 % |
Airbus Se | 186,220 EUR | +0.51% |
3.94 % |
Alstom | 20,820 EUR | +3.94% |
1.98 % |
Alten | 77,150 EUR | +1.98% |
0.70 % |
Amundi | 71,750 EUR | +0.70% |
-0.59 % |
Aperam | 27,100 EUR | -0.59% |
-0.89 % |
Arcelormittal | 27,980 EUR | -0.89% |
-0.16 % |
Argan | 63,500 EUR | -0.16% |
0.48 % |
Arkema | 62,900 EUR | +0.48% |
-2.79 % |
Atos SE | 27,500 EUR | -2.79% |
0.72 % |
Axa | 41,890 EUR | +0.72% |
-0.53 % |
Ayvens | 9,470 EUR | -0.53% |
0.75 % |
Bic | 54,000 EUR | +0.75% |
0.09 % |
BioMerieux | 118,400 EUR | +0.09% |
0.89 % |
Bnp Paribas | 77,840 EUR | +0.89% |
-0.09 % |
Bollore | 5,335 EUR | -0.09% |
0.41 % |
Bouygues | 38,840 EUR | +0.41% |
0.65 % |
Bureau Veritas | 27,940 EUR | +0.65% |
0.15 % |
Cap Gemini | 137,950 EUR | +0.15% |
1.08 % |
Carmila | 16,860 EUR | +1.08% |
0.62 % |
Carrefour | 12,160 EUR | +0.62% |
-3.48 % |
Clariane SE | 4,884 EUR | -3.48% |
0.66 % |
Coface | 16,690 EUR | +0.66% |
0.98 % |
Covivio | 51,750 EUR | +0.98% |
0.72 % |
Credit Agricole | 16,095 EUR | +0.72% |
0.56 % |
Danone | 68,060 EUR | +0.56% |
-0.87 % |
Dassault Systemes | 32,020 EUR | -0.87% |
0.00 % |
Derichebourg | 5,780 EUR | 0.00% |
1.12 % |
Edenred | 26,240 EUR | +1.12% |
0.56 % |
Eiffage | 117,300 EUR | +0.56% |
1.89 % |
Elior | 2,590 EUR | +1.89% |
2.40 % |
Elis | 24,800 EUR | +2.40% |
-2.64 % |
Emeis | 10,680 EUR | -2.64% |
0.52 % |
Engie | 19,475 EUR | +0.52% |
2.22 % |
Eramet | 52,900 EUR | +2.22% |
-0.16 % |
Essilorluxottica | 243,800 EUR | -0.16% |
0.75 % |
Esso | 107,100 EUR | +0.75% |
2.55 % |
Eurazeo | 64,450 EUR | +2.55% |
-1.02 % |
Euroapi | 2,908 EUR | -1.02% |
1.19 % |
Eurofins Scientific | 61,360 EUR | +1.19% |
2.34 % |
Euronext | 153,300 EUR | +2.34% |
4.08 % |
Eutelsat Com. | 3,570 EUR | +4.08% |
1.07 % |
Fdj United | 30,300 EUR | +1.07% |
0.20 % |
Forvia | 9,802 EUR | +0.20% |
0.63 % |
Gecina | 88,000 EUR | +0.63% |
0.13 % |
Getlink | 15,820 EUR | +0.13% |
0.79 % |
GTT | 166,100 EUR | +0.79% |
-1.13 % |
Hermes International | 2367,000 EUR | -1.13% |
0.39 % |
Icade | 20,780 EUR | +0.39% |
1.25 % |
ID Logistic group | 445,500 EUR | +1.25% |
-0.31 % |
Imerys | 26,020 EUR | -0.31% |
-1.35 % |
Interparfums | 33,640 EUR | -1.35% |
0.09 % |
Ipsen | 106,600 EUR | +0.09% |
-1.28 % |
Ipsos | 41,600 EUR | -1.28% |
1.34 % |
Jc Decaux Se | 15,160 EUR | +1.34% |
2.57 % |
Kering | 197,340 EUR | +2.57% |
0.55 % |
Klepierre | 32,660 EUR | +0.55% |
-0.41 % |
L'Oreal | 362,550 EUR | -0.41% |
2.63 % |
Legrand | 124,750 EUR | +2.63% |
-0.86 % |
Lvmh | 472,750 EUR | -0.86% |
0.77 % |
M6-Metropole TV | 13,140 EUR | +0.77% |
-0.06 % |
Medincell | 16,000 EUR | -0.06% |
2.25 % |
Mercialys | 10,920 EUR | +2.25% |
0.46 % |
Mersen | 21,950 EUR | +0.46% |
0.00 % |
Michelin | 32,210 EUR | 0.00% |
0.70 % |
Nexans | 115,300 EUR | +0.70% |
1.49 % |
Nexity | 9,540 EUR | +1.49% |
-0.74 % |
OPMobility | 12,040 EUR | -0.74% |
0.08 % |
Orange | 13,190 EUR | +0.08% |
2.32 % |
Ovh | 11,050 EUR | +2.32% |
1.31 % |
Pernod Ricard | 94,220 EUR | +1.31% |
-0.22 % |
Planisware | 23,050 EUR | -0.22% |
1.40 % |
Pluxee | 18,070 EUR | +1.40% |
0.24 % |
Publicis Groupe SA | 84,100 EUR | +0.24% |
1.41 % |
Remy Cointreau SA | 54,000 EUR | +1.41% |
0.66 % |
Renault | 33,620 EUR | +0.66% |
0.38 % |
Rexel | 26,610 EUR | +0.38% |
0.13 % |
Robertet S.A. | 793,000 EUR | +0.13% |
0.64 % |
Rubis | 28,220 EUR | +0.64% |
0.53 % |
Safran | 285,300 EUR | +0.53% |
0.20 % |
Saint-gobain | 100,550 EUR | +0.20% |
-0.50 % |
Sanofi | 83,120 EUR | -0.50% |
-1.32 % |
Sartorius Stedim Biotech | 190,350 EUR | -1.32% |
-1.08 % |
Schneider Electric | 237,150 EUR | -1.08% |
0.48 % |
Scor Se (regroupe) | 29,060 EUR | +0.48% |
-1.17 % |
Seb S.A. | 80,200 EUR | -1.17% |
-0.71 % |
SES | 6,310 EUR | -0.71% |
0.42 % |
Societe Generale | 49,850 EUR | +0.42% |
1.08 % |
Sodexo | 51,350 EUR | +1.08% |
-1.51 % |
Soitec Regr. | 46,450 EUR | -1.51% |
0.70 % |
Solvay | 28,780 EUR | +0.70% |
1.00 % |
Sopra Steria group | 202,200 EUR | +1.00% |
1.07 % |
Spie | 47,260 EUR | +1.07% |
-3.25 % |
Stellantis Nv | 7,913 EUR | -3.25% |
1.18 % |
Stmicroelectronics | 27,980 EUR | +1.18% |
-0.22 % |
Technip Energies | 36,580 EUR | -0.22% |
-0.30 % |
Teleperformance | 86,220 EUR | -0.30% |
1.04 % |
TF1 | 8,720 EUR | +1.04% |
0.68 % |
Thales | 250,500 EUR | +0.68% |
0.34 % |
Totalenergies Se | 53,150 EUR | +0.34% |
0.92 % |
Trigano | 153,200 EUR | +0.92% |
-0.25 % |
Ubisoft Entertainment | 9,470 EUR | -0.25% |
0.92 % |
Unibail Rodamco Unit | 80,840 EUR | +0.92% |
-0.60 % |
Valeo | 9,896 EUR | -0.60% |
0.25 % |
Vallourec Reg | 16,330 EUR | +0.25% |
-0.80 % |
Valneva | 2,730 EUR | -0.80% |
1.07 % |
Veolia Environ. | 30,270 EUR | +1.07% |
0.00 % |
Verallia | 28,280 EUR | 0.00% |
0.16 % |
Vicat | 60,900 EUR | +0.16% |
0.32 % |
Vinci | 124,800 EUR | +0.32% |
-0.14 % |
Virbac | 354,500 EUR | -0.14% |
0.93 % |
Viridien | 59,800 EUR | +0.93% |
13.26 % |
Vivendi Se | 3,332 EUR | +13.26% |
-0.64 % |
VusionGroup | 249,200 EUR | -0.64% |
0.76 % |
Wendel | 92,700 EUR | +0.76% |
0.70 % |
Worldline | 3,579 EUR | +0.70% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda