+0.62%
7981,510 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
16.00 % |
Barbara Bui | 8,700 EUR | |
7.05 % |
Crosswood | 8,350 EUR | |
6.80 % |
Devernois S.A. | 11,000 EUR | |
6.26 % |
Savencia | 52,600 EUR | |
5.60 % |
S.T. Dupont | 0,053 EUR | |
5.37 % |
Memscap | 9,030 EUR | |
5.12 % |
Groupe Pizzorno Environnement | 69,800 EUR | |
4.85 % |
NSC Groupe | 47,600 EUR | |
4.55 % |
Esso | 151,800 EUR |
-32.47 % |
Chausseria (La) | 6,550 EUR | |
-14.49 % |
Gascogne | 2,950 EUR | |
-9.56 % |
Augros CP. | 6,150 EUR | |
-7.25 % |
Soditech | 1,280 EUR | |
-6.22 % |
Elect. et Eaux de Madagascar | 3,320 EUR | |
-5.40 % |
AB Science | 2,015 EUR | |
-5.21 % |
Derichebourg | 4,150 EUR | |
-4.70 % |
Fonciere Volta | 7,100 EUR | |
-4.46 % |
Ramsay Generale de Sante | 12,850 EUR | |
-4.04 % |
Aurea | 4,750 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | -0,39 | -2,86 | -2,39 | 5,03 | 2,69 |
+Haut | 9747,650 | 9948,160 | 9948,160 | 9948,160 | 9948,160 |
+Bas | 9493,500 | 9493,500 | 9493,500 | 8717,420 | 8119,420 |
Nom | Valeur | Variation | |
---|---|---|---|
0.00 % |
A.S.T. Groupe | 0,532 EUR | 0.00% |
-5.40 % |
AB Science | 2,015 EUR | -5.40% |
0.25 % |
ABC Arbitrage | 3,965 EUR | +0.25% |
0.00 % |
ABL Diagnostics | 3,180 EUR | 0.00% |
0.52 % |
Acanthe Devel. | 0,388 EUR | +0.52% |
0.05 % |
Accor | 39,240 EUR | +0.05% |
0.37 % |
Acteos | 1,375 EUR | +0.37% |
0.49 % |
Actia Group | 4,080 EUR | +0.49% |
0.34 % |
ADP | 117,500 EUR | +0.34% |
0.00 % |
Advini | 15,000 EUR | 0.00% |
0.42 % |
Air Liquide | 186,500 EUR | +0.42% |
0.57 % |
Airbus Se | 159,900 EUR | +0.57% |
-1.34 % |
Akwel | 13,220 EUR | -1.34% |
0.00 % |
Alan Allman | 9,100 EUR | 0.00% |
2.99 % |
Alstom | 14,290 EUR | +2.99% |
-0.40 % |
Altamir | 25,200 EUR | -0.40% |
0.00 % |
Altarea | 75,800 EUR | 0.00% |
0.00 % |
Altareit | 468,000 EUR | 0.00% |
-0.69 % |
Alten | 128,900 EUR | -0.69% |
0.59 % |
Aperam | 27,280 EUR | +0.59% |
1.48 % |
Argan | 75,400 EUR | +1.48% |
1.05 % |
Arkema | 96,650 EUR | +1.05% |
-0.89 % |
Artmarket.com | 4,480 EUR | -0.89% |
0.41 % |
Artois | 4960,000 EUR | +0.41% |
0.77 % |
Assystem | 52,300 EUR | +0.77% |
-0.80 % |
Atari | 0,124 EUR | -0.80% |
-2.67 % |
Atos SE | 1,770 EUR | -2.67% |
-0.77 % |
Aubay | 38,900 EUR | -0.77% |
-9.56 % |
Augros CP. | 6,150 EUR | -9.56% |
-4.04 % |
Aurea | 4,750 EUR | -4.04% |
-1.63 % |
Avenir Telecom | 0,133 EUR | -1.63% |
0.72 % |
Axa | 33,460 EUR | +0.72% |
0.39 % |
Axway Software | 26,000 EUR | +0.39% |
0.00 % |
Bains Mer Monaco | 108,000 EUR | 0.00% |
16.00 % |
Barbara Bui | 8,700 EUR | +16.00% |
-1.20 % |
Bassac | 41,200 EUR | -1.20% |
-0.25 % |
Bastide Conf.Medi. | 15,720 EUR | -0.25% |
-1.09 % |
Beneteau | 12,760 EUR | -1.09% |
0.00 % |
Bernard Loiseau | 3,780 EUR | 0.00% |
1.41 % |
Bic | 64,600 EUR | +1.41% |
-0.80 % |
Bigben Interactive | 2,480 EUR | -0.80% |
0.00 % |
Bleecker | 150,000 EUR | 0.00% |
0.50 % |
Bnp Paribas | 64,150 EUR | +0.50% |
-1.03 % |
Boiron | 33,600 EUR | -1.03% |
0.57 % |
Bollore | 6,185 EUR | +0.57% |
-2.76 % |
Bonduelle | 7,400 EUR | -2.76% |
-1.88 % |
Bourse Direct | 5,220 EUR | -1.88% |
0.84 % |
Bouygues | 36,190 EUR | +0.84% |
-0.67 % |
Bureau Veritas | 26,700 EUR | -0.67% |
-0.89 % |
Burelle Sa | 446,000 EUR | -0.89% |
-1.43 % |
Cafom | 9,660 EUR | -1.43% |
0.71 % |
Cambodge | 7050,000 EUR | +0.71% |
-1.22 % |
Cap Gemini | 202,400 EUR | -1.22% |
0.25 % |
Carmila | 16,020 EUR | +0.25% |
0.00 % |
Carpinienne Partic. | 6,300 EUR | 0.00% |
0.00 % |
Carrefour | 15,610 EUR | 0.00% |
2.47 % |
Casino Guichard | 0,029 EUR | +2.47% |
3.82 % |
Catana Group | 4,890 EUR | +3.82% |
-0.27 % |
CBo Territoria | 3,730 EUR | -0.27% |
-0.16 % |
CDA-Cie Alpes | 12,720 EUR | -0.16% |
1.82 % |
Cegedim | 14,000 EUR | +1.82% |
0.00 % |
Centrale Bois Scieries Manche | 8,500 EUR | 0.00% |
-1.45 % |
Chargeurs | 10,900 EUR | -1.45% |
-32.47 % |
Chausseria (La) | 6,550 EUR | -32.47% |
2.52 % |
Christian Dior SA | 752,000 EUR | +2.52% |
1.35 % |
Cibox Interactive | 0,015 EUR | +1.35% |
1.00 % |
CIS Cater.Intl.Sce | 10,150 EUR | +1.00% |
0.19 % |
Clariane SE | 1,616 EUR | +0.19% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-1.85 % |
Coheris | 5,320 EUR | -1.85% |
-0.81 % |
Courtois S.A. | 123,000 EUR | -0.81% |
0.43 % |
Covivio | 46,420 EUR | +0.43% |
1.02 % |
Covivio Hotels | 14,850 EUR | +1.02% |
-0.16 % |
Crcam Toulouse 31 Cci | 63,400 EUR | -0.16% |
0.70 % |
Credit Agricole | 13,665 EUR | +0.70% |
7.05 % |
Crosswood | 8,350 EUR | +7.05% |
1.60 % |
Danone | 58,540 EUR | +1.60% |
-1.34 % |
Dassault Systemes | 38,310 EUR | -1.34% |
-0.78 % |
DBV Technologies | 1,270 EUR | -0.78% |
0.00 % |
Dekuple | 35,200 EUR | 0.00% |
0.00 % |
Delfingen Industry | 39,000 EUR | 0.00% |
-5.21 % |
Derichebourg | 4,150 EUR | -5.21% |
6.80 % |
Devernois S.A. | 11,000 EUR | +6.80% |
0.00 % |
Dnxcorp | 22,000 EUR | 0.00% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
-3.77 % |
Docks Petroles Ambes Am. | 510,000 EUR | -3.77% |
0.49 % |
Eagle Football Group. | 2,060 EUR | +0.49% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.40 % |
Edenred | 44,760 EUR | +0.40% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
4.14 % |
Egide | 0,604 EUR | +4.14% |
0.55 % |
Eiffage | 98,340 EUR | +0.55% |
-6.22 % |
Elect. et Eaux de Madagascar | 3,320 EUR | -6.22% |
-0.44 % |
Elect.Strasbourg | 114,500 EUR | -0.44% |
0.69 % |
Encres Dubuit | 2,940 EUR | +0.69% |
0.13 % |
Engie | 15,730 EUR | +0.13% |
2.44 % |
Eramet | 75,600 EUR | +2.44% |
-1.03 % |
Essilorluxottica | 201,200 EUR | -1.03% |
4.55 % |
Esso | 151,800 EUR | +4.55% |
0.00 % |
Eurasia Fonciere Inv. | 0,262 EUR | 0.00% |
-1.36 % |
Eurazeo | 79,900 EUR | -1.36% |
-0.37 % |
Eurofins Scientific | 58,920 EUR | -0.37% |
0.31 % |
EuropaCorp | 0,321 EUR | +0.31% |
1.50 % |
Eutelsat Com. | 3,788 EUR | +1.50% |
0.00 % |
Exacompta Clairefontaine | 166,000 EUR | 0.00% |
1.70 % |
Exail Technologies | 23,900 EUR | +1.70% |
0.35 % |
Exel Industries | 57,000 EUR | +0.35% |
1.84 % |
Explosifs Et Pdt Chimiques | 138,500 EUR | +1.84% |
0.00 % |
F.Casino Cannes | 1560,000 EUR | 0.00% |
0.00 % |
F.I.E.B.M. | 10,400 EUR | 0.00% |
0.00 % |
F.I.P.P. | 0,110 EUR | 0.00% |
0.00 % |
Fiducial Office Solutions | 27,600 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 181,000 EUR | 0.00% |
0.00 % |
Financiere Marjos | 0,095 EUR | 0.00% |
0.00 % |
Finatis | 1,370 EUR | 0.00% |
0.00 % |
Fleury Michon | 21,000 EUR | 0.00% |
0.00 % |
Fonciere 7 Investissement | 0,615 EUR | 0.00% |
0.00 % |
Fonciere Atland | 44,800 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.30 % |
Fonciere Inea | 33,000 EUR | +0.30% |
0.00 % |
Fonciere Lyonnaise | 68,600 EUR | 0.00% |
-4.70 % |
Fonciere Volta | 7,100 EUR | -4.70% |
-0.92 % |
Forvia | 13,540 EUR | -0.92% |
0.00 % |
Frey | 28,000 EUR | 0.00% |
0.00 % |
FSDV-Sarreguemines | 21,400 EUR | 0.00% |
0.00 % |
Galimmo | 15,100 EUR | 0.00% |
-14.49 % |
Gascogne | 2,950 EUR | -14.49% |
3.68 % |
Gaumont | 98,500 EUR | +3.68% |
0.00 % |
GEA | 79,500 EUR | 0.00% |
-3.30 % |
Geci Intl | 3,810 EUR | -3.30% |
0.88 % |
Gecina | 91,450 EUR | +0.88% |
-0.41 % |
Gerard Perrier Ind | 98,200 EUR | -0.41% |
0.46 % |
Getlink | 15,295 EUR | +0.46% |
0.65 % |
GL Events | 18,660 EUR | +0.65% |
0.91 % |
Graines Voltz | 22,300 EUR | +0.91% |
-1.32 % |
Groupe Crit | 75,000 EUR | -1.32% |
0.78 % |
Groupe JAJ | 1,300 EUR | +0.78% |
1.19 % |
Groupe LDLC | 17,080 EUR | +1.19% |
5.12 % |
Groupe Pizzorno Environnement | 69,800 EUR | +5.12% |
4.33 % |
Groupe SFPI | 2,050 EUR | +4.33% |
-0.31 % |
Guerbet S.A | 32,700 EUR | -0.31% |
-0.38 % |
Guillemot | 5,200 EUR | -0.38% |
0.45 % |
Haulotte Group | 2,230 EUR | +0.45% |
0.31 % |
Herige | 32,900 EUR | +0.31% |
2.32 % |
Hermes International | 2342,000 EUR | +2.32% |
1.28 % |
Hexaom | 23,700 EUR | +1.28% |
0.34 % |
HF Company | 5,900 EUR | +0.34% |
0.00 % |
High Co | 2,900 EUR | 0.00% |
1.40 % |
Hopscotch Groupe | 21,800 EUR | +1.40% |
-4.00 % |
Hotels de Paris | 2,880 EUR | -4.00% |
1.62 % |
Icade | 23,900 EUR | +1.62% |
0.75 % |
ID Logistic group | 336,500 EUR | +0.75% |
0.81 % |
IDI | 75,000 EUR | +0.81% |
-0.54 % |
Imerys | 29,320 EUR | -0.54% |
0.88 % |
Immob.Dassault | 46,000 EUR | +0.88% |
0.00 % |
Indus. Et Financ. Entr. | 59,000 EUR | 0.00% |
0.80 % |
Infotel | 50,600 EUR | +0.80% |
-1.82 % |
Innate Pharma | 2,160 EUR | -1.82% |
0.31 % |
Innelec Multimedia | 6,510 EUR | +0.31% |
-0.70 % |
Installux Sa | 282,000 EUR | -0.70% |
-0.93 % |
Interparfums | 47,800 EUR | -0.93% |
0.00 % |
Intexa | 2,900 EUR | 0.00% |
-1.12 % |
Ipsen | 106,400 EUR | -1.12% |
0.61 % |
Ipsos | 66,100 EUR | +0.61% |
1.33 % |
IT Link | 30,500 EUR | +1.33% |
0.00 % |
Itesoft | 3,980 EUR | 0.00% |
1.03 % |
Jacquet Metals | 17,680 EUR | +1.03% |
0.97 % |
Jc Decaux Se | 18,770 EUR | +0.97% |
-1.21 % |
Kaufman et Broad | 28,650 EUR | -1.21% |
0.21 % |
Kering | 341,000 EUR | +0.21% |
0.00 % |
Keyrus | 7,040 EUR | 0.00% |
0.50 % |
Klepierre | 24,040 EUR | +0.50% |
0.76 % |
L'Oreal | 418,250 EUR | +0.76% |
0.87 % |
Labo Euromedis | 4,640 EUR | +0.87% |
1.68 % |
Lacroix Group | 24,200 EUR | +1.68% |
-0.49 % |
Lagardere | 20,400 EUR | -0.49% |
0.00 % |
Lanson-Bcc | 45,000 EUR | 0.00% |
-1.53 % |
Latecoere | 0,013 EUR | -1.53% |
0.00 % |
Laurent-Perrier | 120,500 EUR | 0.00% |
0.21 % |
Lebon (Cie) | 94,600 EUR | +0.21% |
0.88 % |
Lectra | 34,300 EUR | +0.88% |
0.04 % |
Legrand | 94,380 EUR | +0.04% |
0.30 % |
Lexibook Linguist. | 3,340 EUR | +0.30% |
0.00 % |
Linedata Services | 70,400 EUR | 0.00% |
-1.80 % |
LISI | 24,550 EUR | -1.80% |
-0.51 % |
LNA Sante | 19,460 EUR | -0.51% |
1.09 % |
Lumibird | 13,900 EUR | +1.09% |
2.84 % |
Lvmh | 804,000 EUR | +2.84% |
1.00 % |
M6-Metropole TV | 14,140 EUR | +1.00% |
-0.79 % |
Malteries F-Belges | 625,000 EUR | -0.79% |
2.17 % |
Manitou | 25,950 EUR | +2.17% |
-0.64 % |
Maurel et Prom | 6,200 EUR | -0.64% |
-0.33 % |
MBWS | 3,040 EUR | -0.33% |
0.00 % |
Media 6 | 11,400 EUR | 0.00% |
5.37 % |
Memscap | 9,030 EUR | +5.37% |
2.85 % |
Mercialys | 10,450 EUR | +2.85% |
-0.15 % |
Mersen | 34,300 EUR | -0.15% |
-1.58 % |
Metabolic Explorer | 0,174 EUR | -1.58% |
1.36 % |
Micropole | 1,870 EUR | +1.36% |
0.00 % |
Moncey (Fin.) | 7600,000 EUR | 0.00% |
0.24 % |
Mr Bricolage | 8,220 EUR | +0.24% |
-3.06 % |
Nanobiotix | 5,235 EUR | -3.06% |
-0.84 % |
Netgem | 0,950 EUR | -0.84% |
0.32 % |
Neurones | 47,250 EUR | +0.32% |
-1.74 % |
Nexans | 95,850 EUR | -1.74% |
1.62 % |
Nexity | 9,715 EUR | +1.62% |
0.00 % |
NRJ Group | 7,800 EUR | 0.00% |
4.85 % |
NSC Groupe | 47,600 EUR | +4.85% |
-0.79 % |
Odet (Compagnie de L') | 1502,000 EUR | -0.79% |
0.50 % |
Oeneo | 10,100 EUR | +0.50% |
0.76 % |
Orange | 10,560 EUR | +0.76% |
0.00 % |
Orapi | 6,500 EUR | 0.00% |
0.00 % |
Orpea | 11,172 EUR | 0.00% |
-1.39 % |
Paref (Paris Realty Fund) | 42,600 EUR | -1.39% |
0.00 % |
Parrot | 2,180 EUR | 0.00% |
0.76 % |
Passat | 6,650 EUR | +0.76% |
1.11 % |
Pernod Ricard | 141,800 EUR | +1.11% |
-1.09 % |
Peugeot Invest | 109,400 EUR | -1.09% |
2.24 % |
Pierre Vacances | 1,280 EUR | +2.24% |
-1.90 % |
Plastic Omnium | 11,870 EUR | -1.90% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-0.87 % |
Prismaflex International | 5,700 EUR | -0.87% |
0.00 % |
Proactis | 0,073 EUR | 0.00% |
2.38 % |
Prologue | 0,215 EUR | +2.38% |
0.15 % |
Publicis Groupe SA | 101,400 EUR | +0.15% |
1.50 % |
Quadient | 17,640 EUR | +1.50% |
-2.75 % |
Rallye | 0,050 EUR | -2.75% |
-4.46 % |
Ramsay Generale de Sante | 12,850 EUR | -4.46% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
2.60 % |
Remy Cointreau SA | 92,600 EUR | +2.60% |
0.21 % |
Renault | 48,290 EUR | +0.21% |
-0.80 % |
Rexel | 23,630 EUR | -0.80% |
-1.10 % |
Riber | 2,690 EUR | -1.10% |
-0.23 % |
Robertet S.A. | 863,000 EUR | -0.23% |
1.31 % |
Rougier | 15,500 EUR | +1.31% |
5.60 % |
S.T. Dupont | 0,053 EUR | +5.60% |
0.83 % |
Safran | 206,700 EUR | +0.83% |
0.00 % |
Saint Jean Groupe | 21,000 EUR | 0.00% |
0.54 % |
Saint-gobain | 71,080 EUR | +0.54% |
-1.13 % |
Samse | 175,000 EUR | -1.13% |
-0.70 % |
Sanofi | 86,180 EUR | -0.70% |
6.26 % |
Savencia | 52,600 EUR | +6.26% |
0.38 % |
Schneider Electric | 209,500 EUR | +0.38% |
-0.34 % |
Scor Se (regroupe) | 29,280 EUR | -0.34% |
-0.72 % |
Seb S.A. | 110,600 EUR | -0.72% |
1.49 % |
Seche Environnement | 109,200 EUR | +1.49% |
0.00 % |
Selectirente | 88,000 EUR | 0.00% |
0.19 % |
SES | 5,430 EUR | +0.19% |
-0.99 % |
Smtpc | 30,000 EUR | -0.99% |
0.00 % |
Societe Francaise de Casinos | 1,750 EUR | 0.00% |
-0.70 % |
Societe Generale | 24,160 EUR | -0.70% |
-0.53 % |
Sodexo | 75,450 EUR | -0.53% |
-7.25 % |
Soditech | 1,280 EUR | -7.25% |
-0.92 % |
Sogeclair | 21,500 EUR | -0.92% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-1.17 % |
Sopra Steria group | 220,200 EUR | -1.17% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-1.21 % |
Stef | 130,600 EUR | -1.21% |
-0.02 % |
Stellantis Nv | 24,255 EUR | -0.02% |
0.13 % |
Stmicroelectronics | 38,040 EUR | +0.13% |
-1.27 % |
Sword Group | 34,900 EUR | -1.27% |
0.58 % |
Synergie | 34,800 EUR | +0.58% |
0.00 % |
Tayninh (Ste) | 1,210 EUR | 0.00% |
2.07 % |
Technicolor | 0,148 EUR | +2.07% |
0.26 % |
Technip Energies | 22,940 EUR | +0.26% |
-2.70 % |
Teleperformance | 86,420 EUR | -2.70% |
3.14 % |
TF1 | 9,025 EUR | +3.14% |
-0.73 % |
Thales | 157,100 EUR | -0.73% |
0.00 % |
Tipiak | 86,500 EUR | 0.00% |
0.61 % |
Totalenergies Se | 67,660 EUR | +0.61% |
0.60 % |
Touax | 5,020 EUR | +0.60% |
2.82 % |
Tour Eiffel | 10,200 EUR | +2.82% |
2.07 % |
Transgene | 1,480 EUR | +2.07% |
-2.50 % |
Transition Evergreen | 1,950 EUR | -2.50% |
-0.52 % |
Trigano | 152,000 EUR | -0.52% |
0.00 % |
U10 Corp | 1,130 EUR | 0.00% |
4.44 % |
Ubisoft Entertainment | 21,170 EUR | +4.44% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.50 % |
Unibel | 1000,000 EUR | +0.50% |
0.97 % |
Union Technologies Informatiqu | 0,520 EUR | +0.97% |
-1.67 % |
Valeo | 11,800 EUR | -1.67% |
0.00 % |
Valerio Tx | 0,118 EUR | 0.00% |
-3.33 % |
Valneva | 3,600 EUR | -3.33% |
1.05 % |
Veolia Environ. | 27,940 EUR | +1.05% |
1.24 % |
Vetoquinol | 97,800 EUR | +1.24% |
-0.14 % |
Vicat | 36,200 EUR | -0.14% |
1.45 % |
Viel et Cie | 9,800 EUR | +1.45% |
0.31 % |
Vinci | 112,300 EUR | +0.31% |
2.36 % |
Virbac | 368,500 EUR | +2.36% |
0.00 % |
Vitura | 7,850 EUR | 0.00% |
0.35 % |
Vivendi Se | 9,766 EUR | +0.35% |
-1.29 % |
Vranken - Pommery Monopole | 15,300 EUR | -1.29% |
-1.08 % |
VusionGroup | 137,500 EUR | -1.08% |
-0.27 % |
Wendel | 92,800 EUR | -0.27% |
-1.05 % |
Xilam Animation | 4,250 EUR | -1.05% |
Baisse des ventes de voitures neuves dans l'Union européenne
Chiffres du jour
L'inflation britannique au plus bas depuis septembre 2021
Chiffres du jour
Rebond surprise du PIB de la Chine au 1ᵉʳ trimestre
Chiffres du jour
Les livraisons mondiales de smartphones au premier trimestre
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique de la France au premier trimestre
Chiffres du jour
La très faible inflation chinoise
Chiffres du jour
Allègement du déficit commercial français en février
Chiffres du jour
La balance commerciale de l'Allemagne
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda