+0.20%
8164,560 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
11.39 % |
Cibox Interactive | 0,018 EUR | |
7.41 % |
Media 6 | 11,600 EUR | |
5.95 % |
Saint Jean Groupe | 19,600 EUR | |
5.12 % |
Geci Intl | 5,130 EUR | |
4.52 % |
Memscap | 8,780 EUR | |
4.20 % |
Parrot | 2,480 EUR | |
3.70 % |
Rougier | 14,000 EUR | |
3.32 % |
Valneva | 3,638 EUR | |
3.29 % |
Exacompta Clairefontaine | 157,000 EUR |
-21.16 % |
Atos SE | 1,695 EUR | |
-13.08 % |
NSC Groupe | 41,200 EUR | |
-9.20 % |
Installux Sa | 296,000 EUR | |
-5.80 % |
Valerio Tx | 0,094 EUR | |
-5.50 % |
Dnxcorp | 18,900 EUR | |
-5.39 % |
Augros CP. | 6,150 EUR | |
-4.33 % |
Groupe Pizzorno Environnement | 61,800 EUR | |
-3.79 % |
Courtois S.A. | 127,000 EUR | |
-3.51 % |
F.I.P.P. | 0,110 EUR | |
-2.99 % |
Prologue | 0,162 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,38 | 2,15 | 3,90 | 7,55 | 13,86 |
+Haut | 9947,460 | 9947,460 | 9947,460 | 9947,460 | 9947,460 |
+Bas | 9789,040 | 9560,900 | 9434,450 | 8717,420 | 8119,420 |
Nom | Valeur | Variation | |
---|---|---|---|
0.00 % |
A.S.T. Groupe | 0,588 EUR | 0.00% |
0.20 % |
AB Science | 2,475 EUR | +0.20% |
1.91 % |
ABC Arbitrage | 4,005 EUR | +1.91% |
0.00 % |
ABL Diagnostics | 3,180 EUR | 0.00% |
0.00 % |
Acanthe Devel. | 0,378 EUR | 0.00% |
0.17 % |
Accor | 41,610 EUR | +0.17% |
-2.70 % |
Acteos | 1,260 EUR | -2.70% |
0.96 % |
Actia Group | 3,150 EUR | +0.96% |
0.08 % |
ADP | 124,800 EUR | +0.08% |
-0.69 % |
Advini | 14,500 EUR | -0.69% |
0.17 % |
Air Liquide | 194,380 EUR | +0.17% |
1.68 % |
Airbus Se | 165,960 EUR | +1.68% |
1.64 % |
Akwel | 13,620 EUR | +1.64% |
0.00 % |
Alan Allman | 9,900 EUR | 0.00% |
-1.07 % |
Alstom | 12,955 EUR | -1.07% |
0.00 % |
Altamir | 24,500 EUR | 0.00% |
-1.40 % |
Altarea | 70,700 EUR | -1.40% |
0.00 % |
Altareit | 458,000 EUR | 0.00% |
0.00 % |
Alten | 133,900 EUR | 0.00% |
0.04 % |
Aperam | 27,700 EUR | +0.04% |
0.13 % |
Argan | 77,700 EUR | +0.13% |
0.15 % |
Arkema | 91,880 EUR | +0.15% |
0.00 % |
Artmarket.com | 4,635 EUR | 0.00% |
2.99 % |
Artois | 4820,000 EUR | +2.99% |
0.00 % |
Assystem | 58,000 EUR | 0.00% |
0.00 % |
Atari | 0,137 EUR | 0.00% |
-21.16 % |
Atos SE | 1,695 EUR | -21.16% |
-0.62 % |
Aubay | 40,300 EUR | -0.62% |
-5.39 % |
Augros CP. | 6,150 EUR | -5.39% |
0.21 % |
Aurea | 4,780 EUR | +0.21% |
1.25 % |
Avenir Telecom | 0,130 EUR | +1.25% |
0.66 % |
Axa | 34,460 EUR | +0.66% |
-0.39 % |
Axway Software | 25,300 EUR | -0.39% |
0.00 % |
Bains Mer Monaco | 103,500 EUR | 0.00% |
0.00 % |
Barbara Bui | 7,300 EUR | 0.00% |
0.00 % |
Bassac | 42,500 EUR | 0.00% |
-1.14 % |
Bastide Conf.Medi. | 17,400 EUR | -1.14% |
-0.80 % |
Beneteau | 12,460 EUR | -0.80% |
0.59 % |
Bernard Loiseau | 3,420 EUR | +0.59% |
-0.78 % |
Bic | 63,800 EUR | -0.78% |
-0.63 % |
Bigben Interactive | 2,385 EUR | -0.63% |
0.00 % |
Bleecker | 150,000 EUR | 0.00% |
0.83 % |
Bnp Paribas | 61,870 EUR | +0.83% |
1.18 % |
Boiron | 34,300 EUR | +1.18% |
0.66 % |
Bollore | 6,135 EUR | +0.66% |
-1.15 % |
Bonduelle | 7,760 EUR | -1.15% |
-1.95 % |
Bourse Direct | 5,020 EUR | -1.95% |
-0.69 % |
Bouygues | 37,380 EUR | -0.69% |
-0.04 % |
Bureau Veritas | 26,730 EUR | -0.04% |
0.96 % |
Burelle Sa | 420,000 EUR | +0.96% |
-0.89 % |
Cafom | 8,900 EUR | -0.89% |
1.50 % |
Cambodge | 6750,000 EUR | +1.50% |
-0.72 % |
Cap Gemini | 220,900 EUR | -0.72% |
-1.37 % |
Carmila | 15,860 EUR | -1.37% |
0.00 % |
Carpinienne Partic. | 6,300 EUR | 0.00% |
-0.03 % |
Carrefour | 15,690 EUR | -0.03% |
0.61 % |
Casino Guichard | 0,577 EUR | +0.61% |
0.55 % |
Catana Group | 4,590 EUR | +0.55% |
0.55 % |
CBo Territoria | 3,680 EUR | +0.55% |
0.15 % |
CDA-Cie Alpes | 13,860 EUR | +0.15% |
-0.12 % |
Cegedim | 16,580 EUR | -0.12% |
1.21 % |
Centrale Bois Scieries Manche | 8,400 EUR | +1.21% |
0.00 % |
Chargeurs | 11,960 EUR | 0.00% |
0.00 % |
Chausseria (La) | 6,800 EUR | 0.00% |
-1.24 % |
Christian Dior SA | 800,000 EUR | -1.24% |
11.39 % |
Cibox Interactive | 0,018 EUR | +11.39% |
1.62 % |
CIS Cater.Intl.Sce | 8,800 EUR | +1.62% |
-2.74 % |
Clariane SE | 1,383 EUR | -2.74% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-1.21 % |
Coheris | 4,900 EUR | -1.21% |
-3.79 % |
Courtois S.A. | 127,000 EUR | -3.79% |
0.09 % |
Covivio | 42,600 EUR | +0.09% |
-1.57 % |
Covivio Hotels | 15,650 EUR | -1.57% |
0.33 % |
Crcam Toulouse 31 Cci | 61,500 EUR | +0.33% |
0.56 % |
Credit Agricole | 13,188 EUR | +0.56% |
0.00 % |
Crosswood | 8,100 EUR | 0.00% |
0.03 % |
Danone | 59,360 EUR | +0.03% |
-2.48 % |
Dassault Systemes | 40,975 EUR | -2.48% |
-0.88 % |
DBV Technologies | 1,348 EUR | -0.88% |
-1.02 % |
Dekuple | 29,100 EUR | -1.02% |
0.53 % |
Delfingen Industry | 38,100 EUR | +0.53% |
-1.03 % |
Derichebourg | 4,226 EUR | -1.03% |
0.00 % |
Devernois S.A. | 10,300 EUR | 0.00% |
-5.50 % |
Dnxcorp | 18,900 EUR | -5.50% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
-0.81 % |
Docks Petroles Ambes Am. | 492,000 EUR | -0.81% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.04 % |
Edenred | 49,240 EUR | +0.04% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
1.96 % |
Egide | 0,625 EUR | +1.96% |
0.10 % |
Eiffage | 103,350 EUR | +0.10% |
0.00 % |
Elect. et Eaux de Madagascar | 3,320 EUR | 0.00% |
0.00 % |
Elect.Strasbourg | 114,500 EUR | 0.00% |
0.00 % |
Encres Dubuit | 2,880 EUR | 0.00% |
-0.13 % |
Engie | 15,304 EUR | -0.13% |
-0.82 % |
Eramet | 66,300 EUR | -0.82% |
-0.02 % |
Essilorluxottica | 207,050 EUR | -0.02% |
-0.93 % |
Esso | 84,950 EUR | -0.93% |
0.00 % |
Eurasia Fonciere Inv. | 0,262 EUR | 0.00% |
0.26 % |
Eurazeo | 78,400 EUR | +0.26% |
0.25 % |
Eurofins Scientific | 56,140 EUR | +0.25% |
0.00 % |
EuropaCorp | 0,350 EUR | 0.00% |
1.09 % |
Eutelsat Com. | 3,700 EUR | +1.09% |
3.29 % |
Exacompta Clairefontaine | 157,000 EUR | +3.29% |
0.22 % |
Exail Technologies | 22,550 EUR | +0.22% |
0.35 % |
Exel Industries | 57,200 EUR | +0.35% |
0.86 % |
Explosifs Et Pdt Chimiques | 118,000 EUR | +0.86% |
0.00 % |
F.Casino Cannes | 1590,000 EUR | 0.00% |
0.00 % |
F.I.E.B.M. | 11,200 EUR | 0.00% |
-3.51 % |
F.I.P.P. | 0,110 EUR | -3.51% |
0.00 % |
Fiducial Office Solutions | 28,000 EUR | 0.00% |
-1.11 % |
Fiducial Real Estate | 178,000 EUR | -1.11% |
0.00 % |
Financiere Marjos | 0,100 EUR | 0.00% |
0.00 % |
Finatis | 1,390 EUR | 0.00% |
-1.80 % |
Fleury Michon | 19,050 EUR | -1.80% |
0.00 % |
Fonciere 7 Investissement | 0,615 EUR | 0.00% |
0.47 % |
Fonciere Atland | 42,400 EUR | +0.47% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.29 % |
Fonciere Inea | 34,100 EUR | +0.29% |
1.47 % |
Fonciere Lyonnaise | 69,000 EUR | +1.47% |
0.00 % |
Fonciere Volta | 7,500 EUR | 0.00% |
-1.08 % |
Forvia | 13,255 EUR | -1.08% |
0.00 % |
Frey | 27,000 EUR | 0.00% |
0.00 % |
FSDV-Sarreguemines | 18,000 EUR | 0.00% |
0.00 % |
Galimmo | 15,100 EUR | 0.00% |
0.00 % |
Gascogne | 3,400 EUR | 0.00% |
-0.52 % |
Gaumont | 95,000 EUR | -0.52% |
0.51 % |
GEA | 99,500 EUR | +0.51% |
5.12 % |
Geci Intl | 5,130 EUR | +5.12% |
0.11 % |
Gecina | 91,300 EUR | +0.11% |
0.00 % |
Gerard Perrier Ind | 98,000 EUR | 0.00% |
0.23 % |
Getlink | 15,585 EUR | +0.23% |
-2.52 % |
GL Events | 19,360 EUR | -2.52% |
0.00 % |
Graines Voltz | 26,500 EUR | 0.00% |
-0.28 % |
Groupe Crit | 70,600 EUR | -0.28% |
0.00 % |
Groupe JAJ | 1,320 EUR | 0.00% |
-1.12 % |
Groupe LDLC | 17,600 EUR | -1.12% |
-4.33 % |
Groupe Pizzorno Environnement | 61,800 EUR | -4.33% |
0.00 % |
Groupe SFPI | 1,930 EUR | 0.00% |
-0.47 % |
Guerbet S.A | 31,750 EUR | -0.47% |
-0.85 % |
Guillemot | 4,680 EUR | -0.85% |
-0.38 % |
Haulotte Group | 2,630 EUR | -0.38% |
-0.73 % |
Herige | 27,100 EUR | -0.73% |
-0.29 % |
Hermes International | 2370,500 EUR | -0.29% |
-0.27 % |
Hexaom | 18,300 EUR | -0.27% |
-0.70 % |
HF Company | 5,640 EUR | -0.70% |
-1.10 % |
High Co | 2,700 EUR | -1.10% |
0.54 % |
Hopscotch Groupe | 18,500 EUR | +0.54% |
0.00 % |
Hotels de Paris | 3,000 EUR | 0.00% |
0.24 % |
Icade | 24,640 EUR | +0.24% |
-1.21 % |
ID Logistic group | 328,000 EUR | -1.21% |
-0.56 % |
IDI | 71,000 EUR | -0.56% |
1.68 % |
Imerys | 30,320 EUR | +1.68% |
0.00 % |
Immob.Dassault | 46,200 EUR | 0.00% |
0.00 % |
Indus. Et Financ. Entr. | 61,000 EUR | 0.00% |
1.25 % |
Infotel | 48,700 EUR | +1.25% |
-0.46 % |
Innate Pharma | 2,180 EUR | -0.46% |
0.00 % |
Innelec Multimedia | 6,020 EUR | 0.00% |
-9.20 % |
Installux Sa | 296,000 EUR | -9.20% |
-1.17 % |
Interparfums | 50,500 EUR | -1.17% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
-1.23 % |
Ipsen | 104,300 EUR | -1.23% |
0.31 % |
Ipsos | 64,400 EUR | +0.31% |
0.37 % |
IT Link | 27,400 EUR | +0.37% |
0.50 % |
Itesoft | 4,000 EUR | +0.50% |
0.00 % |
Jacquet Metals | 17,800 EUR | 0.00% |
0.23 % |
Jc Decaux Se | 17,110 EUR | +0.23% |
0.19 % |
Kaufman et Broad | 27,000 EUR | +0.19% |
-0.27 % |
Kering | 422,300 EUR | -0.27% |
0.60 % |
Keyrus | 6,700 EUR | +0.60% |
0.04 % |
Klepierre | 23,840 EUR | +0.04% |
-0.08 % |
L'Oreal | 441,200 EUR | -0.08% |
0.00 % |
Labo Euromedis | 4,470 EUR | 0.00% |
-1.19 % |
Lacroix Group | 25,000 EUR | -1.19% |
-0.24 % |
Lagardere | 21,250 EUR | -0.24% |
0.69 % |
Lanson-Bcc | 43,800 EUR | +0.69% |
-1.48 % |
Latecoere | 0,013 EUR | -1.48% |
0.00 % |
Laurent-Perrier | 119,000 EUR | 0.00% |
0.00 % |
Lebon (Cie) | 93,200 EUR | 0.00% |
-0.16 % |
Lectra | 30,950 EUR | -0.16% |
0.10 % |
Legrand | 97,620 EUR | +0.10% |
0.13 % |
Lexibook Linguist. | 3,745 EUR | +0.13% |
0.00 % |
Linedata Services | 69,600 EUR | 0.00% |
-0.21 % |
LISI | 23,800 EUR | -0.21% |
-1.94 % |
LNA Sante | 22,750 EUR | -1.94% |
-0.43 % |
Lumibird | 14,020 EUR | -0.43% |
-0.99 % |
Lvmh | 849,600 EUR | -0.99% |
0.39 % |
M6-Metropole TV | 13,030 EUR | +0.39% |
-2.38 % |
Malteries F-Belges | 615,000 EUR | -2.38% |
-0.83 % |
Manitou | 23,950 EUR | -0.83% |
1.01 % |
Maurel et Prom | 5,515 EUR | +1.01% |
-0.64 % |
MBWS | 3,120 EUR | -0.64% |
7.41 % |
Media 6 | 11,600 EUR | +7.41% |
4.52 % |
Memscap | 8,780 EUR | +4.52% |
-0.10 % |
Mercialys | 10,290 EUR | -0.10% |
-0.69 % |
Mersen | 36,050 EUR | -0.69% |
-2.24 % |
Metabolic Explorer | 0,166 EUR | -2.24% |
1.42 % |
Micropole | 1,070 EUR | +1.42% |
-0.66 % |
Moncey (Fin.) | 7500,000 EUR | -0.66% |
1.01 % |
Mr Bricolage | 8,040 EUR | +1.01% |
-0.86 % |
Nanobiotix | 5,740 EUR | -0.86% |
-0.65 % |
Netgem | 0,920 EUR | -0.65% |
0.11 % |
Neurones | 44,450 EUR | +0.11% |
-0.05 % |
Nexans | 93,550 EUR | -0.05% |
-1.79 % |
Nexity | 9,060 EUR | -1.79% |
-1.05 % |
NRJ Group | 7,520 EUR | -1.05% |
-13.08 % |
NSC Groupe | 41,200 EUR | -13.08% |
-0.53 % |
Odet (Compagnie de L') | 1500,000 EUR | -0.53% |
-0.60 % |
Oeneo | 9,900 EUR | -0.60% |
0.47 % |
OL Groupe | 2,150 EUR | +0.47% |
0.17 % |
Orange | 10,618 EUR | +0.17% |
0.00 % |
Orapi | 6,500 EUR | 0.00% |
-2.86 % |
Orpea | 0,010 EUR | -2.86% |
0.52 % |
Paref (Paris Realty Fund) | 39,000 EUR | +0.52% |
4.20 % |
Parrot | 2,480 EUR | +4.20% |
-0.97 % |
Passat | 5,100 EUR | -0.97% |
0.20 % |
Pernod Ricard | 149,200 EUR | +0.20% |
1.21 % |
Peugeot Invest | 117,400 EUR | +1.21% |
-0.84 % |
Pierre Vacances | 1,178 EUR | -0.84% |
-0.43 % |
Plastic Omnium | 11,720 EUR | -0.43% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-1.07 % |
Prismaflex International | 5,560 EUR | -1.07% |
0.00 % |
Proactis | 0,058 EUR | 0.00% |
-2.99 % |
Prologue | 0,162 EUR | -2.99% |
0.57 % |
Publicis Groupe SA | 98,540 EUR | +0.57% |
-1.24 % |
Quadient | 19,140 EUR | -1.24% |
-2.69 % |
Rallye | 0,036 EUR | -2.69% |
0.00 % |
Ramsay Generale de Sante | 14,900 EUR | 0.00% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-0.78 % |
Remy Cointreau SA | 91,140 EUR | -0.78% |
1.41 % |
Renault | 43,760 EUR | +1.41% |
-0.21 % |
Rexel | 24,330 EUR | -0.21% |
-0.78 % |
Riber | 2,550 EUR | -0.78% |
-0.37 % |
Robertet S.A. | 800,000 EUR | -0.37% |
3.70 % |
Rougier | 14,000 EUR | +3.70% |
-1.95 % |
S.T. Dupont | 0,060 EUR | -1.95% |
0.64 % |
Safran | 204,650 EUR | +0.64% |
5.95 % |
Saint Jean Groupe | 19,600 EUR | +5.95% |
0.64 % |
Saint-gobain | 69,570 EUR | +0.64% |
0.26 % |
Samse | 192,000 EUR | +0.26% |
-0.64 % |
Sanofi | 87,440 EUR | -0.64% |
0.39 % |
Savencia | 51,400 EUR | +0.39% |
0.79 % |
Schneider Electric | 216,400 EUR | +0.79% |
-0.74 % |
Scor Se (regroupe) | 31,070 EUR | -0.74% |
0.26 % |
Seb S.A. | 115,300 EUR | +0.26% |
0.19 % |
Seche Environnement | 108,200 EUR | +0.19% |
0.00 % |
Selectirente | 86,000 EUR | 0.00% |
-1.18 % |
SES | 5,865 EUR | -1.18% |
-1.09 % |
Smtpc | 27,300 EUR | -1.09% |
2.91 % |
Societe Francaise de Casinos | 1,770 EUR | +2.91% |
0.99 % |
Societe Generale | 23,945 EUR | +0.99% |
-0.08 % |
Sodexo | 77,560 EUR | -0.08% |
0.00 % |
Soditech | 1,430 EUR | 0.00% |
0.46 % |
Sogeclair | 21,800 EUR | +0.46% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-0.09 % |
Sopra Steria group | 230,200 EUR | -0.09% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.15 % |
Stef | 132,800 EUR | -0.15% |
0.90 % |
Stellantis Nv | 26,385 EUR | +0.90% |
-1.02 % |
Stmicroelectronics | 40,800 EUR | -1.02% |
-0.67 % |
Sword Group | 37,200 EUR | -0.67% |
0.49 % |
Synergie | 31,000 EUR | +0.49% |
0.00 % |
Tayninh (Ste) | 1,210 EUR | 0.00% |
-2.08 % |
Technicolor | 0,141 EUR | -2.08% |
-0.87 % |
Technip Energies | 22,700 EUR | -0.87% |
-1.58 % |
Teleperformance | 83,700 EUR | -1.58% |
-1.12 % |
TF1 | 8,385 EUR | -1.12% |
1.01 % |
Thales | 150,100 EUR | +1.01% |
0.00 % |
Tipiak | 86,500 EUR | 0.00% |
1.52 % |
Totalenergies Se | 63,580 EUR | +1.52% |
-1.90 % |
Touax | 4,650 EUR | -1.90% |
-1.08 % |
Tour Eiffel | 9,200 EUR | -1.08% |
-1.76 % |
Transgene | 1,116 EUR | -1.76% |
0.00 % |
Transition Evergreen | 2,230 EUR | 0.00% |
0.20 % |
Trigano | 147,200 EUR | +0.20% |
-0.42 % |
U10 Corp | 1,185 EUR | -0.42% |
-0.03 % |
Ubisoft Entertainment | 18,985 EUR | -0.03% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.00 % |
Unibel | 950,000 EUR | 0.00% |
-0.84 % |
Union Technologies Informatiqu | 0,590 EUR | -0.84% |
-0.80 % |
Valeo | 11,200 EUR | -0.80% |
-5.80 % |
Valerio Tx | 0,094 EUR | -5.80% |
3.32 % |
Valneva | 3,638 EUR | +3.32% |
-0.31 % |
Veolia Environ. | 28,840 EUR | -0.31% |
0.00 % |
Vetoquinol | 105,400 EUR | 0.00% |
-0.43 % |
Vicat | 34,500 EUR | -0.43% |
-0.47 % |
Viel et Cie | 8,400 EUR | -0.47% |
0.12 % |
Vinci | 117,240 EUR | +0.12% |
-1.78 % |
Virbac | 332,000 EUR | -1.78% |
-0.51 % |
Vitura | 9,850 EUR | -0.51% |
0.06 % |
Vivendi Se | 9,950 EUR | +0.06% |
0.98 % |
Vranken - Pommery Monopole | 15,500 EUR | +0.98% |
-0.16 % |
VusionGroup | 126,800 EUR | -0.16% |
0.28 % |
Wendel | 90,200 EUR | +0.28% |
-2.09 % |
Xilam Animation | 3,750 EUR | -2.09% |
L'économie chinoise semble repartir de l'avant
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
Le chômage au Royaume-Uni
Chiffres du jour
Pas de récession pour le Japon
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
Le déficit commercial français
Chiffres du jour
La balance commerciale de la Chine
Chiffres du jour
Le commerce extérieur allemand en janvier
Chiffres du jour
Baisse de la production manufacturière française en janvier
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda