CAC40

ACCOR . -1.07%
AIR LIQUI. -0.38%
AIRBUS SE. +0.48%
ARCELORMI. -2.85%
AXA . -0.19%
BNP PARIB. -0.20%
BOUYGUES . -1.24%
BUREAU VE. +0.22%
CAP GEMIN. -0.18%
CARREFOUR. -1.19%
CREDIT AG. -0.16%
DANONE . -0.53%
DASSAULT . -0.41%
EDENRED -2.14%
ENGIE -0.51%
ESSILORLU. +0.29%
EUROFINS . +0.30%
HERMES IN. +0.96%
KERING . -2.27%
L'OREAL . -0.98%
LEGRAND -1.81%
LVMH . -0.37%
MICHELIN . -0.25%
ORANGE +0.77%
PERNOD RI. -0.94%
PUBLICIS . +0.63%
RENAULT . -18.47%
SAFRAN . +0.04%
SAINT-GOB. -2.44%
SANOFI . +0.61%
SCHNEIDER. -1.46%
SOCIETE G. -0.47%
STELLANTI. -6.13%
STMICROEL. -1.99%
TELEPERFO. -0.60%
THALES -0.61%
TOTALENER. -0.73%
UNIBAIL R. -0.85%
VEOLIA EN. -0.17%
VINCI . -0.89%
Dernière variation: 16 juil. 2025
Dernière mise à jour: 16 juil. 2025 22:45

CAC40

-0.57%
7722,090 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 16 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Place
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,410 EUR -0.02% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 854,530 EUR -1.99% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 122,480 EUR -0.62% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 20,885 EUR -3.27% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 172,640 EUR -0.32% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 371,420 EUR +0.07% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 411,400 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 348,400 EUR +0.06% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 580,250 EUR -1.22% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 481,600 EUR -0.52% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 426,400 EUR -0.27% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,850 EUR -0.43% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,935 EUR -0.32% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,795 EUR +0.24% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 56,770 EUR -1.01% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 103,680 EUR -0.04% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 23,942 EUR -0.20% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,645 EUR -0.67% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 18,824 EUR -0.25% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,214 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 50,565 EUR -0.94% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 34,577 EUR -1.37% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 36,130 EUR -0.74% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 54,033 EUR -1.34% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 28,599 EUR -0.50% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 419,500 EUR -0.25% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,546 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 60,700 EUR -2.22% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext