+0.17%
8042,190 pts
ISIN | Nom | Valeur | Dernière variation | Place |
---|---|---|---|---|
FR0010754200 | Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf | 123,265 EUR | +0.05% | Paris (FRA) NYSE Euronext |
FR0010790980 | Amundi Etf Dow Jon.Stox.50 Etf | 125,460 EUR | -0.24% | Paris (FRA) NYSE Euronext |
FR0010755611 | Amundi Etf L.Msci Usa Dayl.Etf | 26,030 EUR | -1.53% | Paris (FRA) NYSE Euronext |
FR0010717090 | Amundi Etf Msci Emu H.Div.Etf | 165,700 EUR | +0.23% | Paris (FRA) NYSE Euronext |
FR0010821819 | Amundi Etf Msci Eur.Ex Emu Etf | 381,190 EUR | -0.22% | Paris (FRA) NYSE Euronext |
FR0010655704 | Amundi Etf Msci France Etf | 415,400 EUR | +0.11% | Paris (FRA) NYSE Euronext |
FR0010688259 | Amundi Etf Msci Netherland Etf | 227,150 EUR | -0.68% | Paris (FRA) NYSE Euronext |
FR0010655746 | Amundi Etf Msci Spain Etf | 316,400 EUR | +1.09% | Paris (FRA) NYSE Euronext |
FR0010756114 | Amundi Etf Msci World Etf | 624,880 EUR | -0.66% | Paris (FRA) NYSE Euronext |
FR0010912568 | Amundi Etf Nasdaq-100 B Etf | 74,480 USD | +2.24% | Paris (FRA) NYSE Euronext |
FR0010912576 | Amundi Etf S&p 500 Part B Etf | 48,214 USD | +0.35% | Paris (FRA) NYSE Euronext |
FR0010930644 | Amundi Ucits Etf Msci Eu Energ | 447,700 EUR | -0.57% | Paris (FRA) NYSE Euronext |
FR0010655712 | Amundi Ucits Etf Msci Germany | 394,900 EUR | +0.50% | Paris (FRA) NYSE Euronext |
LU0322251520 | Db X-Tra.S&p500 Inv.In.D 1 C. | 21,535 EUR | 0.00% | Paris (FRA) NYSE Euronext |
IE00B23D9240 | Dynamic Us Market Fd Usd Shs | 17,554 EUR | +0.26% | Paris (FRA) NYSE Euronext |
FR0010150458 | Easyetf Cac 40 Fcp | 12,812 EUR | +0.14% | Paris (FRA) NYSE Euronext |
LU0192223062 | Easyetf Epra Euro | 6,633 EUR | -0.61% | Paris (FRA) NYSE Euronext |
LU0230484932 | Easyetf Gsne Eur | 177,300 EUR | +1.22% | Paris (FRA) NYSE Euronext |
IE00B23D8Y98 | Ftse Rafi Dev.Europe Mid-Smll | 16,460 EUR | +0.27% | Paris (FRA) NYSE Euronext |
IE00B23D9570 | Ftse Rafi Emerging Markets Fd | 9,033 EUR | +0.45% | Paris (FRA) NYSE Euronext |
IE00B23D8Z06 | Glob.Listed Private Eqty Euro | 9,990 EUR | +0.20% | Paris (FRA) NYSE Euronext |
IE00B23D9133 | Global Clean Energy Fd Eur Shs | 5,100 EUR | +4.19% | Paris (FRA) NYSE Euronext |
IE00B4K6B022 | Hsbc Euro Stoxx 50 Etf | 56,590 EUR | +0.30% | Paris (FRA) NYSE Euronext |
IE00B42TW061 | Hsbc Ftse 100 Etf | 103,820 EUR | -0.21% | Paris (FRA) NYSE Euronext |
IE00B51B7Z02 | Hsbc Msci Canada Etf | 24,333 EUR | -0.67% | Paris (FRA) NYSE Euronext |
IE00B44T3H88 | Hsbc Msci China Etf Usd | 6,843 EUR | +1.54% | Paris (FRA) NYSE Euronext |
IE00B5BD5K76 | Hsbc Msci Europe Etf Eur | 18,694 EUR | -0.24% | Paris (FRA) NYSE Euronext |
IE00B5SG8Z57 | Hsbc Msci Pacific Ex Japan Etf | 13,546 EUR | +0.52% | Paris (FRA) NYSE Euronext |
IE00B5WFQ436 | Hsbc Msci Usa Etf | 56,255 EUR | -0.29% | Paris (FRA) NYSE Euronext |
IE00B4X9L533 | Hsbc Msci World Etf | 37,096 EUR | -0.65% | Paris (FRA) NYSE Euronext |
IE00B5VX7566 | Hsbc Mscijapan Etf | 38,090 EUR | -1.74% | Paris (FRA) NYSE Euronext |
IE00B5KQNG97 | Hsbc S And P 500 Etf | 58,636 EUR | -0.80% | Paris (FRA) NYSE Euronext |
IE00B5YLK706 | Hsbc Sp Bric 40 Etf Usd | 17,400 EUR | -0.06% | Paris (FRA) NYSE Euronext |
FR0010361683 | Ly. Msci India Ucits Etf C Eur | 28,869 EUR | -0.90% | Paris (FRA) NYSE Euronext |
FR0010397554 | Lyx Etf Msci Mala | 14,526 EUR | -0.81% | Paris (FRA) NYSE Euronext |
LU0533033238 | Lyx Msci Wd Heal Care C-eur C. | 499,640 EUR | -0.55% | Paris (FRA) NYSE Euronext |
FR0010869495 | Lyx.d.shortdax X2 Uc.etf C-eur | 0,668 EUR | -1.17% | Paris (FRA) NYSE Euronext |
FR0011067529 | Lyx.E.Thai.S.50 Net T.C-Eur Si | 211,350 EUR | -0.73% | Paris (FRA) NYSE Euronext |
FR0011146315 | Lyx.Etf E.Aaa M.W.G 1-3y.Si | 101,920 EUR | -0.02% | Paris (FRA) NYSE Euronext |
FR0011146349 | Lyx.Etf E.Aaa M.W.G 3-5y.Si | 111,980 EUR | -0.03% | Paris (FRA) NYSE Euronext |
FR0011146356 | Lyx.Etf E.Aaa M.W.G.5-7y.Si | 122,390 EUR | -0.05% | Paris (FRA) NYSE Euronext |
FR0010204073 | Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp | 21,430 EUR | +0.54% | Paris (FRA) NYSE Euronext |
FR0010820258 | Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf | 145,600 EUR | +0.12% | Paris (FRA) NYSE Euronext |
FR0010468983 | Lyx.Etf Euro St50 Dai.Lev.Etf | 62,870 EUR | +0.56% | Paris (FRA) NYSE Euronext |
FR0010400804 | Lyx.Etf Ftse Rafi Us1000 A Fcp | 80,280 EUR | -0.16% | Paris (FRA) NYSE Euronext |
FR0010961037 | Lyx.Etf I.Usd Liq.Co.L.D.Si. | 146,760 GBP | +0.24% | Paris (FRA) NYSE Euronext |
FR0010961045 | Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf | 185,040 GBP | -1.14% | Paris (FRA) NYSE Euronext |
FR0010961003 | Lyx.Etf Ib.Usd Trea.10y+ Si. | 128,430 USD | -0.09% | Paris (FRA) NYSE Euronext |
FR0010975771 | Lyx.Etf Ibox.Liq.High Y.30 Si | 111,080 EUR | -0.23% | Paris (FRA) NYSE Euronext |
FR0010961029 | Lyx.Etf Iboxx Usd Gilts Si.Etf | 143,710 GBP | +0.27% | Paris (FRA) NYSE Euronext |