CAC40

ACCOR . +0.77%
AIR LIQUI. -0.82%
AIRBUS SE. -0.53%
ARCELORMI. -0.26%
AXA . -0.69%
BNP PARIB. -0.75%
BOUYGUES . 0.00%
BUREAU VE. -1.70%
CAP GEMIN. -0.14%
CARREFOUR. +1.14%
CREDIT AG. +0.31%
DANONE . -0.20%
DASSAULT . -1.03%
EDENRED -0.49%
ENGIE +0.53%
ESSILORLU. -0.60%
EUROFINS . -0.69%
HERMES IN. +1.06%
KERING . +0.20%
L'OREAL . +2.24%
LEGRAND -0.66%
LVMH . -1.05%
MICHELIN . -0.44%
ORANGE +0.62%
PERNOD RI. -1.65%
PUBLICIS . -0.10%
RENAULT . -2.40%
SAFRAN . +1.36%
SAINT-GOB. -1.44%
SANOFI . -0.34%
SCHNEIDER. -1.83%
SOCIETE G. -0.63%
STELLANTI. -3.45%
STMICROEL. +0.76%
TELEPERFO. +0.56%
THALES +1.55%
TOTALENER. -0.80%
UNIBAIL R. +0.95%
VEOLIA EN. -1.08%
VINCI . +0.08%
Dernière variation: 30 juin 2025
Dernière mise à jour: 30 juin 2025 22:45

CAC40

-0.33%
7665,910 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 30 juin 2025 22:45
ISIN Nom Valeur Dernière variation Place
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,310 EUR +0.01% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 835,880 EUR -0.32% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 121,720 EUR -0.49% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 20,545 EUR -0.19% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 171,620 EUR -0.38% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 372,580 EUR -0.55% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 406,850 EUR -0.28% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 348,250 EUR +0.25% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 575,230 EUR -0.10% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 470,250 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 424,900 EUR -0.42% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,770 EUR +0.20% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 7,100 EUR +0.58% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,621 EUR -0.41% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 56,790 EUR -0.23% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 102,980 EUR -0.44% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 23,700 EUR -0.29% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,456 EUR -0.85% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 18,774 EUR -0.35% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,094 EUR -0.14% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 50,180 EUR -0.03% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 34,401 EUR -0.24% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 37,620 EUR -0.63% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 53,316 EUR -0.13% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 28,705 EUR -1.16% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 421,080 EUR -0.33% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,552 EUR +1.00% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 60,920 EUR -1.06% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext