CAC40

ACCOR . +0.69%
AIR LIQUI. +0.50%
AIRBUS SE. +0.91%
ARCELORMI. +0.21%
AXA . -1.13%
BNP PARIB. +0.71%
BOUYGUES . +0.81%
CAP GEMIN. +1.93%
CARREFOUR. +0.61%
CREDIT AG. +2.43%
DANONE . +0.73%
DASSAULT . +0.82%
EDENRED +3.21%
ENGIE +0.23%
ESSILORLU. +0.35%
EUROFINS . +1.70%
HERMES IN. +2.01%
KERING . +2.59%
L'OREAL . +1.10%
LEGRAND -2.44%
LVMH . +2.57%
MICHELIN . +0.03%
ORANGE +0.72%
PERNOD RI. +1.92%
PUBLICIS . +1.11%
RENAULT . +0.76%
SAFRAN . +1.73%
SAINT-GOB. +2.33%
SANOFI . -0.25%
SCHNEIDER. +1.43%
SOCIETE G. -5.51%
STELLANTI. +1.36%
STMICROEL. +2.80%
TELEPERFO. -0.08%
THALES +1.51%
TOTALENER. -0.66%
UNIBAIL R. +2.34%
VEOLIA EN. +1.47%
VINCI . +1.00%
VIVENDI S. +2.19%
Dernière variation: 03 mai 2024
Dernière mise à jour: 03 mai 2024 15:30

CAC40

+0.82%
7979,670 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.41 %
Alternext All-Share Index 924,620 pts +0.41%
0.82 %
CAC 40 (Paris) 7979,670 pts +0.82%
0.85 %
Cac All Tradable (Paris) 5914,400 pts +0.85%
1.15 %
CAC Allshares (Paris) 9609,380 pts +1.15%
0.84 %
CAC Large 60 (Paris) 8581,390 pts +0.84%
1.11 %
CAC Mid & Small (Paris) 14287,070 pts +1.11%
1.11 %
CAC Mid 60 (Paris) 14627,890 pts +1.11%
1.15 %
CAC Next 20 (Paris) 11373,290 pts +1.15%
1.04 %
CAC Small (Paris) 12004,100 pts +1.04%
0.73 %
Euronext 100 (Paris) 1507,890 pts +0.73%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.86 %
Next 150 (Paris) 3409,950 pts +0.86%
0.85 %
SBF 120 (Paris) 6044,730 pts +0.85%
1.06 %
AEX (Amsterdam) 888,010 pts +1.06%
0.26 %
Athex Composite (Athenes) 1452,240 pts +0.26%
0.46 %
ATX (Vienne) 3606,920 pts +0.46%
0.44 %
ATX Prime (Vienne) 1806,640 pts +0.44%
0.99 %
Bel20 3931,840 pts +0.99%
0.97 %
DAX 30 Price (Francfort) 7070,230 pts +0.97%
0.75 %
DAX 30 Return (Francfort) 18030,550 pts +0.75%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.75 %
Euro Stoxx Large Pr Eur 528,970 pts +0.75%
0.16 %
Ibex 35 (Madrid) 10872,000 pts +0.16%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.23 %
Mid Cap DAX (Francfort) 13122,030 pts -0.23%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.62 %
PSI General (Lisbonne) 4498,740 pts +0.62%
0.81 %
SMI (Zurich) 11299,840 pts +0.81%
0.95 %
Bovespa (Sao Paulo) 127122,250 pts +0.95%
0.85 %
Dow Jones (New York) 38225,660 pts +0.85%
1.48 %
Hang Seng (Hong Kong) 18475,920 pts +1.48%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.29 %
Nasdaq 100 (New York) 17541,540 pts +1.29%
-0.10 %
Nikkei 225 (Tokyo) 38236,070 pts -0.10%
0.53 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.53%
-0.41 %
Shanghai Se 50 2464,240 pts -0.41%
-0.26 %
Shanghai Se Composite 3104,825 pts -0.26%
0.44 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.44%

Actions

ISIN Nom Valeur Dernière variation Place
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,654 EUR +1.47% Paris (FRA) NYSE Euronext
FR0000053043 Advini 14,600 EUR -0.68% Paris (FRA) NYSE Euronext
ZAE000031035 ADVTECH 27,510 ZAR -4.08% Johannesburg (RSA)
TN0007250012 ADWYA 5,040 TND 0.00% Tunis (TUN)
NL0012969182 Adyen 1162,600 EUR +2.99% Amsterdam (NED) NYSE Euronext
NL0012969182 Adyen 770,000 CHF +1.32% Zurich (SUI) SIX Swiss Exchange
DE000A1TNV91 Ae Innovative Capital 95,000 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
ZAE000000220 AECI 93,270 ZAR -0.68% Johannesburg (RSA)
BE0003851681 Aedifica 62,400 EUR +0.40% Bruxelles (BEL) NYSE Euronext
BMG0112X1056 Aegon 5,894 EUR +0.62% Amsterdam (NED) NYSE Euronext
FR0014007ZB4 Aelis Farma 13,000 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105046009 Aena S.m.e. Sa 180,500 EUR +5.19% Madrid (ESP) SIBE
ZZ0100205665 Aeon None None - Tokyo (JPN) SE
JP3388200002 Aeon 3233,000 JPY -1.07% Tokyo (JPN) SE
JP3131400008 AEON CREDIT SERVICE 1304,500 JPY -0.31% Tokyo (JPN) SE
JP3131430005 AEON MALL 1807,500 JPY -0.30% Tokyo (JPN) SE
US00774B2088 Aerkomm Inc 2,600 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009062285 AEROFLOT RUSSIAN AIRLINES 1,705 USD 0.00% Moscou (RUS) RTS
US00130H1059 Aes Corp 18,930 USD +4.18% NYSE Euronext (USA)
US00817Y1082 AETNA 109,190 USD +0.66% New York (USA) NYSE Euronext
CH0478634105 Aevis Victoria Sa 14,950 CHF +0.34% Zurich (SUI) SIX Swiss Exchange
FR0013333077 Affluent Med 1,630 EUR -3.84% Paris (FRA) NYSE Euronext
ZAE000040549 AFGRI LTD 7,080 ZAR +0.28% Johannesburg (RSA)
US0010551028 Aflac 84,040 USD -0.63% NYSE Euronext (USA)
ZAE000030060 AFRICAN BANK INV 0,610 ZAR 0.00% Johannesburg (RSA)
ZAE000067120 AFRICAN OXYGEN 24,980 ZAR +0.16% Johannesburg (RSA)
ZAE000054045 AFRICAN RAINBOW MINERALS 190,330 ZAR -3.01% Johannesburg (RSA)
MA0000010951 AFRIQUIA GAZ 2690,000 MAD 0.00% Casablanca (MAR)
FR0014005AC9 Afyren 2,690 EUR +1.51% Paris (FRA) NYSE Euronext
BE0003801181 Ageas (ex:Fortis) 43,100 EUR +0.47% Bruxelles (BEL) NYSE Euronext
BE0974264930 Ageas Nv 43,080 EUR +0.42% Bruxelles (BEL) NYSE Euronext
FR0014005WE9 Agence Automob 1,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003755692 Agfa-Gevaert 1,228 EUR -0.16% Bruxelles (BEL) NYSE Euronext
GB00B4WQ2Z29 AGGREKO 8,695 GBP 0.00% Londres (GBR) LSE SETS
US00846U1016 Agilent Technologies Inc 137,520 USD -0.84% NYSE Euronext (USA)
AU000000AGK9 AGL ENERGY LTD 9,330 AUD +0.65% Sydney (AUS) ASX
US0012041069 AGL RESOURCES 50,580 USD +0.04% New York (USA) NYSE Euronext
MA0000010944 AGMA-LAHLOU TAZI 2454,000 MAD 0.00% Casablanca (MAR)
CA0084741085 Agnico Eagle Mines 89,050 CAD 0.00% Toronto (CAN) TSX
ES0105478004 Agp Malaga Rg 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000603709 AGRANA BETEILIGUNGS 13,400 EUR -0.74% Vienne (AUT)
GRS414003004 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00% Athenes (GRE)
FR0013452281 Agripower Fce 0,952 EUR +3.48% Paris (FRA) NYSE Euronext
FR0010641449 Agrogeneration 0,036 EUR +1.71% Paris (FRA) NYSE Euronext
CL0000000035 AGUAS ANDINAS A 299,760 CLP -0.04% Santiago (CHI)
HK0000069689 Aia Group 61,600 HKD +3.79% Hong Kong (HKG)
JP3105040004 AIFUL CORP 462,000 JPY -0.43% Tokyo (JPN) SE
GB00B128C026 AIR BERLIN 0,033 EUR +5.09% Francfort (GER) Xetra
CNE000001NN0 AIR CHINA A 8,370 CNY -0.41% Shangai (CHN)