CAC40

ACCOR . 0.00%
AIR LIQUI. +0.25%
AIRBUS SE. +0.87%
ARCELORMI. +0.33%
AXA . -1.26%
BNP PARIB. +0.82%
BOUYGUES . +0.78%
CAP GEMIN. +1.58%
CARREFOUR. +0.48%
CREDIT AG. +3.39%
DANONE . +0.10%
DASSAULT . +0.03%
EDENRED +2.76%
ENGIE +0.56%
ESSILORLU. -0.10%
EUROFINS . +0.71%
HERMES IN. +1.74%
KERING . +2.62%
L'OREAL . +0.18%
LEGRAND -2.70%
LVMH . +2.67%
MICHELIN . +0.08%
ORANGE +0.96%
PERNOD RI. +1.56%
PUBLICIS . +0.63%
RENAULT . +0.92%
SAFRAN . +1.09%
SAINT-GOB. +1.00%
SANOFI . +0.05%
SCHNEIDER. +0.94%
SOCIETE G. -0.87%
STELLANTI. +0.86%
STMICROEL. +2.37%
TELEPERFO. -0.66%
THALES +0.22%
TOTALENER. -0.02%
UNIBAIL R. +1.32%
VEOLIA EN. +0.86%
VINCI . +0.64%
VIVENDI S. +1.69%
Dernière variation: 03 mai 2024
Dernière mise à jour: 03 mai 2024 12:45

CAC40

+0.67%
7967,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.41 %
Alternext All-Share Index 924,620 pts +0.41%
0.67 %
CAC 40 (Paris) 7967,420 pts +0.67%
0.67 %
Cac All Tradable (Paris) 5903,840 pts +0.67%
0.94 %
CAC Allshares (Paris) 9589,210 pts +0.94%
0.67 %
CAC Large 60 (Paris) 8566,890 pts +0.67%
0.77 %
CAC Mid & Small (Paris) 14239,890 pts +0.77%
0.79 %
CAC Mid 60 (Paris) 14580,450 pts +0.79%
0.66 %
CAC Next 20 (Paris) 11318,520 pts +0.66%
0.65 %
CAC Small (Paris) 11957,850 pts +0.65%
0.59 %
Euronext 100 (Paris) 1505,840 pts +0.59%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.64 %
Next 150 (Paris) 3402,510 pts +0.64%
0.67 %
SBF 120 (Paris) 6034,010 pts +0.67%
0.80 %
AEX (Amsterdam) 885,760 pts +0.80%
0.26 %
Athex Composite (Athenes) 1452,240 pts +0.26%
0.62 %
ATX (Vienne) 3612,660 pts +0.62%
0.63 %
ATX Prime (Vienne) 1810,020 pts +0.63%
0.74 %
Bel20 3922,110 pts +0.74%
0.35 %
DAX 30 Price (Francfort) 7026,730 pts +0.35%
0.56 %
DAX 30 Return (Francfort) 17997,100 pts +0.56%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.64 %
Euro Stoxx Large Pr Eur 528,350 pts +0.64%
0.16 %
Ibex 35 (Madrid) 10872,000 pts +0.16%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.23 %
Mid Cap DAX (Francfort) 13122,030 pts -0.23%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.13 %
PSI General (Lisbonne) 4465,660 pts -0.13%
0.45 %
SMI (Zurich) 11259,660 pts +0.45%
0.95 %
Bovespa (Sao Paulo) 127122,250 pts +0.95%
0.85 %
Dow Jones (New York) 38225,660 pts +0.85%
1.48 %
Hang Seng (Hong Kong) 18475,920 pts +1.48%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.29 %
Nasdaq 100 (New York) 17541,540 pts +1.29%
-0.10 %
Nikkei 225 (Tokyo) 38236,070 pts -0.10%
0.53 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.53%
-0.41 %
Shanghai Se 50 2464,240 pts -0.41%
-0.26 %
Shanghai Se Composite 3104,825 pts -0.26%
0.44 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.44%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 59,660 USD +2.69% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 16,480 EUR +0.37% Francfort (GER) Xetra
FR0010285965 1000mercis 25,600 EUR -3.03% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,930 EUR +10.86% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 28,630 GBP +0.74% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 96,810 USD 0.00% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,400 EUR 0.00% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 25,250 HKD +1.00% Hong Kong (HKG)
NL0000852564 Aalberts Industries 44,780 EUR +0.63% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 2,000 EUR +5.37% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 44,990 CHF -0.68% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 537,800 SEK -1.18% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 44,860 CHF -0.44% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 105,920 USD -0.35% NYSE Euronext (USA)
US00287Y1091 Abbvie 160,810 USD -0.56% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 4,025 EUR -0.25% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3185,000 JPY +2.15% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 10,750 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,052 EUR -1.31% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 13,920 EUR +0.72% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 3,140 EUR +1.29% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,140 EUR +1.29% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 15,680 EUR +1.59% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +2.33% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 144,750 ZAR -0.49% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,385 EUR -2.04% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2514,400 INR -0.53% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 36,180 CHF +0.06% Zurich (SUI) SIX Swiss Exchange