CAC40

ACCOR . +0.49%
AIR LIQUI. +0.26%
AIRBUS SE. +1.17%
ARCELORMI. +1.65%
AXA . +1.22%
BNP PARIB. +1.80%
BOUYGUES . +1.63%
BUREAU VE. +1.16%
CAP GEMIN. +0.37%
CARREFOUR. +1.19%
CREDIT AG. +2.35%
DANONE . +0.89%
DASSAULT . +0.64%
EDENRED +0.21%
ENGIE +0.40%
ESSILORLU. +0.85%
EUROFINS . -0.13%
HERMES IN. -1.37%
KERING . -1.61%
L'OREAL . +1.20%
LEGRAND +1.48%
LVMH . -4.17%
MICHELIN . +0.29%
ORANGE +1.41%
PERNOD RI. -2.74%
PUBLICIS . +1.60%
RENAULT . +1.08%
SAFRAN . -0.25%
SAINT-GOB. +0.97%
SANOFI . -8.31%
SCHNEIDER. 0.00%
SOCIETE G. +2.39%
STELLANTI. -1.10%
STMICROEL. +0.80%
TELEPERFO. +3.09%
THALES -0.76%
TOTALENER. -0.04%
UNIBAIL R. -0.58%
VEOLIA EN. +1.46%
VINCI . +1.40%
Dernière variation: 04 sep. 2025
Dernière mise à jour: 04 sep. 2025 22:45

CAC40

-0.27%
7698,920 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 929,830 pts -0.25%
-0.27 %
CAC 40 (Paris) 7698,920 pts -0.27%
-0.20 %
Cac All Tradable (Paris) 5717,760 pts -0.20%
-0.39 %
CAC Allshares (Paris) 8978,500 pts -0.39%
-0.23 %
CAC Large 60 (Paris) 8302,510 pts -0.23%
0.44 %
CAC Mid & Small (Paris) 13694,370 pts +0.44%
0.61 %
CAC Mid 60 (Paris) 13435,740 pts +0.61%
0.47 %
CAC Next 20 (Paris) 11553,730 pts +0.47%
-0.51 %
CAC Small (Paris) 15569,560 pts -0.51%
0.25 %
Euronext 100 (Paris) 1587,280 pts +0.25%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.16 %
Next 150 (Paris) 3608,120 pts +0.16%
-0.19 %
SBF 120 (Paris) 5833,650 pts -0.19%
1.34 %
AEX (Amsterdam) 900,190 pts +1.34%
0.02 %
Athex Composite (Athenes) 2032,510 pts +0.02%
0.55 %
ATX (Vienne) 4622,040 pts +0.55%
0.56 %
ATX Prime (Vienne) 2304,670 pts +0.56%
0.15 %
Bel20 4745,320 pts +0.15%
0.74 %
DAX 30 Price (Francfort) 8905,360 pts +0.74%
0.74 %
DAX 30 Return (Francfort) 23770,330 pts +0.74%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.57 %
Euro Stoxx Large Pr Eur 589,860 pts +0.57%
0.87 %
Ibex 35 (Madrid) 14918,300 pts +0.87%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.21 %
Mid Cap DAX (Francfort) 14338,880 pts +0.21%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.28 %
PSI General (Lisbonne) 5090,930 pts +1.28%
1.50 %
SMI (Zurich) 12383,470 pts +1.50%
0.81 %
Bovespa (Sao Paulo) 140993,250 pts +0.81%
0.77 %
Dow Jones (New York) 45621,290 pts +0.77%
-1.12 %
Hang Seng (Hong Kong) 25058,510 pts -1.12%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.93 %
Nasdaq 100 (New York) 23633,010 pts +0.93%
1.53 %
Nikkei 225 (Tokyo) 42580,270 pts +1.53%
1.05 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.05%
-1.71 %
Shanghai Se 50 2910,470 pts -1.71%
-1.25 %
Shanghai Se Composite 3765,876 pts -1.25%
1.30 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.30%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B4BNMY34 Accenture 252,940 USD -0.48% NYSE Euronext (USA)
ES0125220311 Acciona 165,200 EUR +0.06% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 41,050 EUR +0.49% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 10,580 EUR +0.28% Madrid (ESP) SIBE
FR001400SOY2 Acheter-louer.fr 0,001 EUR -25.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 222,400 EUR +0.45% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 472,500 JPY +1.22% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 64,900 EUR +1.25% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,125 EUR -0.88% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,040 EUR -1.94% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,220 EUR -15.28% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,088 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,088 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 6,250 ZAR -3.85% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,056 CHF +5.28% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 24,580 CHF +0.49% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,560 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 173,500 EUR +1.52% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 173,150 EUR +0.67% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 34,440 GBP -2.33% Londres (GBR) LSE SETS
US00724F1012 Adobe 344,310 USD -1.20% Nasdaq (USA)
FR0011184241 Adocia 7,970 EUR -2.69% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 5,000 EUR -1.96% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR001400UT31 Adomos 0,008 EUR +6.41% Paris (FRA) NYSE Euronext
FR0010340141 ADP 113,000 EUR +1.99% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 2,100 EUR +0.48% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 21,100 EUR +0.48% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 47,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 60,060 USD +1.66% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 161,790 USD -0.21% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 11200,000 JPY +4.72% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,252 EUR +0.97% Paris (FRA) NYSE Euronext
FR0000053043 Advini 12,400 EUR 0.00% Paris (FRA) NYSE Euronext