CAC40

ACCOR . +0.13%
AIR LIQUI. +0.07%
AIRBUS SE. -0.13%
ARCELORMI. +0.63%
AXA . -0.21%
BNP PARIB. +0.17%
BOUYGUES . -0.32%
BUREAU VE. +0.07%
CAP GEMIN. +0.35%
CARREFOUR. +0.97%
CREDIT AG. -0.88%
DANONE . -0.25%
DASSAULT . +1.12%
EDENRED +1.29%
ENGIE -0.27%
ESSILORLU. -0.09%
EUROFINS . +1.85%
HERMES IN. -0.17%
KERING . -0.59%
L'OREAL . +0.53%
LEGRAND +0.45%
LVMH . +0.25%
MICHELIN . +0.35%
ORANGE +0.27%
PERNOD RI. +0.09%
PUBLICIS . +0.05%
RENAULT . +1.77%
SAFRAN . +0.05%
SAINT-GOB. +0.19%
SANOFI . -0.03%
SCHNEIDER. +0.29%
SOCIETE G. -0.45%
STELLANTI. 0.00%
STMICROEL. +1.07%
TELEPERFO. +0.13%
THALES +0.51%
TOTALENER. +0.31%
UNIBAIL R. +1.77%
VEOLIA EN. +0.26%
VINCI . -0.27%
Dernière variation: 24 déc. 2024
Dernière mise à jour: 26 déc. 2024 22:45

CAC40

+0.14%
7282,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.01 %
Alternext All-Share Index 851,900 pts +0.01%
0.14 %
CAC 40 (Paris) 7282,690 pts +0.14%
0.15 %
Cac All Tradable (Paris) 5395,120 pts +0.15%
0.21 %
CAC Allshares (Paris) 8675,150 pts +0.21%
0.13 %
CAC Large 60 (Paris) 7847,030 pts +0.13%
0.49 %
CAC Mid & Small (Paris) 12504,090 pts +0.49%
0.48 %
CAC Mid 60 (Paris) 12813,200 pts +0.48%
-0.09 %
CAC Next 20 (Paris) 10769,280 pts -0.09%
0.52 %
CAC Small (Paris) 10454,190 pts +0.52%
0.21 %
Euronext 100 (Paris) 1438,850 pts +0.21%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 3238,970 pts +0.21%
0.15 %
SBF 120 (Paris) 5515,640 pts +0.15%
0.46 %
AEX (Amsterdam) 876,260 pts +0.46%
-0.25 %
Athex Composite (Athenes) 1448,860 pts -0.25%
0.50 %
ATX (Vienne) 3607,430 pts +0.50%
0.57 %
ATX Prime (Vienne) 1799,190 pts +0.57%
0.54 %
Bel20 4246,050 pts +0.54%
-0.18 %
DAX 30 Price (Francfort) 7625,360 pts -0.18%
-0.18 %
DAX 30 Return (Francfort) 19848,770 pts -0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.13 %
Euro Stoxx Large Pr Eur 522,170 pts +0.13%
0.33 %
Ibex 35 (Madrid) 11473,900 pts +0.33%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.61 %
Mid Cap DAX (Francfort) 12622,000 pts +0.61%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.35 %
PSI General (Lisbonne) 4132,640 pts +0.35%
0.91 %
SMI (Zurich) 11488,280 pts +0.91%
0.26 %
Bovespa (Sao Paulo) 121077,500 pts +0.26%
0.07 %
Dow Jones (New York) 43325,800 pts +0.07%
1.08 %
Hang Seng (Hong Kong) 20098,290 pts +1.08%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.14 %
Nasdaq 100 (New York) 21768,310 pts -0.14%
1.12 %
Nikkei 225 (Tokyo) 39568,060 pts +1.12%
0.26 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.26%
-0.28 %
Shanghai Se 50 2702,600 pts -0.28%
0.14 %
Shanghai Se Composite 3398,077 pts +0.14%
0.18 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.18%

Actions

ISIN Nom Valeur Dernière variation Place
CH1169360919 Accelleron Industries 46,280 CHF +0.65% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,031 EUR +1.67% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext
IE00B4BNMY34 Accenture 360,430 USD -0.33% NYSE Euronext (USA)
ES0125220311 Acciona 110,200 EUR +0.82% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 46,500 EUR +0.13% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 9,290 EUR +0.27% Madrid (ESP) SIBE
FR001400JAP8 Acheter-louer.fr 0,230 EUR -14.82% Paris (FRA) NYSE Euronext
FR001400SOY2 Acheter-louer.fr 0,230 EUR -14.82% Paris (FRA) NYSE Euronext
FR001400BJ77 Acheter-louer.fr 0,230 EUR -14.82% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 189,100 EUR +1.07% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 390,900 JPY +0.75% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 47,880 EUR +1.06% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 0,928 EUR -2.93% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 2,620 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014005OJ5 Acticor Biotech Rg 0,250 EUR -1.96% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,490 EUR +33.04% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,074 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,074 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 4,800 ZAR 0.00% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,058 CHF +9.06% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 22,020 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,882 EUR -1.56% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 236,100 EUR +0.13% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 234,900 EUR -0.64% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 26,200 GBP +0.19% Londres (GBR) LSE SETS
US00724F1012 Adobe 450,160 USD +0.50% Nasdaq (USA)
FR0011184241 Adocia 5,980 EUR +1.01% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 4,800 EUR +1.05% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR0010340141 ADP 110,500 EUR -0.18% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,325 EUR +1.15% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 19,960 EUR +0.10% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 79,500 CHF -0.63% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 44,240 USD +1.17% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 125,060 USD -0.97% Nasdaq (USA)