CAC40

ACCOR . +1.79%
AIR LIQUI. +1.34%
AIRBUS SE. +0.39%
ARCELORMI. +0.08%
AXA . +1.60%
BNP PARIB. +1.93%
BOUYGUES . +1.34%
BUREAU VE. +0.38%
CAP GEMIN. +0.43%
CARREFOUR. -0.97%
CREDIT AG. +1.81%
DANONE . +0.81%
DASSAULT . +1.31%
EDENRED +1.01%
ENGIE +1.00%
ESSILORLU. +1.21%
EUROFINS . +2.17%
HERMES IN. -0.38%
KERING . -2.47%
L'OREAL . -2.48%
LEGRAND +2.36%
LVMH . -7.43%
MICHELIN . +1.91%
ORANGE +0.57%
PERNOD RI. -3.10%
PUBLICIS . +3.05%
RENAULT . +1.44%
SAFRAN . +0.85%
SAINT-GOB. +3.61%
SANOFI . -1.48%
SCHNEIDER. +3.11%
SOCIETE G. +3.39%
STELLANTI. +4.13%
STMICROEL. +1.34%
TELEPERFO. +0.51%
THALES +2.30%
TOTALENER. +0.60%
UNIBAIL R. +1.88%
VEOLIA EN. +2.37%
VINCI . +1.08%
Dernière variation: 15 avr. 2025
Dernière mise à jour: 15 avr. 2025 13:30

CAC40

+0.25%
7291,100 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

1.25 %
Alternext All-Share Index 812,670 pts +1.25%
0.25 %
CAC 40 (Paris) 7291,100 pts +0.25%
0.32 %
Cac All Tradable (Paris) 5414,120 pts +0.32%
-0.29 %
CAC Allshares (Paris) 8597,120 pts -0.29%
0.30 %
CAC Large 60 (Paris) 7868,760 pts +0.30%
0.78 %
CAC Mid & Small (Paris) 12740,890 pts +0.78%
0.71 %
CAC Mid 60 (Paris) 12993,500 pts +0.71%
1.21 %
CAC Next 20 (Paris) 11093,530 pts +1.21%
1.36 %
CAC Small (Paris) 11086,280 pts +1.36%
1.24 %
Euronext 100 (Paris) 1455,100 pts +1.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.97 %
Next 150 (Paris) 3229,400 pts +0.97%
0.32 %
SBF 120 (Paris) 5533,550 pts +0.32%
1.29 %
AEX (Amsterdam) 850,080 pts +1.29%
1.05 %
Athex Composite (Athenes) 1642,850 pts +1.05%
1.53 %
ATX (Vienne) 3898,540 pts +1.53%
1.22 %
ATX Prime (Vienne) 1958,770 pts +1.22%
0.54 %
Bel20 4156,920 pts +0.54%
1.52 %
DAX 30 Price (Francfort) 8130,220 pts +1.52%
1.01 %
DAX 30 Return (Francfort) 21167,140 pts +1.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.88 %
Euro Stoxx Large Pr Eur 539,350 pts +0.88%
2.64 %
Ibex 35 (Madrid) 12609,800 pts +2.64%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
3.31 %
Mid Cap DAX (Francfort) 13061,740 pts +3.31%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.03 %
PSI General (Lisbonne) 4121,040 pts +1.03%
0.00 %
SMI (Zurich) 11499,870 pts 0.00%
1.39 %
Bovespa (Sao Paulo) 129453,910 pts +1.39%
0.78 %
Dow Jones (New York) 40524,790 pts +0.78%
0.23 %
Hang Seng (Hong Kong) 21466,270 pts +0.23%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.57 %
Nasdaq 100 (New York) 18796,020 pts +0.57%
0.96 %
Nikkei 225 (Tokyo) 34308,300 pts +0.96%
0.44 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.44%
-0.11 %
Shanghai Se 50 2625,430 pts -0.11%
-0.16 %
Shanghai Se Composite 3257,585 pts -0.16%
0.67 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.67%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B4BNMY34 Accenture 289,790 USD +1.92% NYSE Euronext (USA)
ES0125220311 Acciona 112,800 EUR +0.54% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 39,270 EUR +1.79% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 9,660 EUR +3.82% Madrid (ESP) SIBE
FR001400SOY2 Acheter-louer.fr 0,001 EUR +20.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 197,700 EUR +0.51% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 354,600 JPY +0.11% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 50,350 EUR +3.94% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,069 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 2,898 EUR -0.07% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,220 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,057 EUR -5.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,057 EUR -5.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 4,020 ZAR -6.08% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,052 CHF +5.22% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 22,520 CHF +2.36% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,640 EUR +7.67% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 201,700 EUR -0.49% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 202,600 EUR +0.15% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 31,680 GBP +1.21% Londres (GBR) LSE SETS
US00724F1012 Adobe 350,910 USD -0.44% Nasdaq (USA)
FR0011184241 Adocia 3,690 EUR +0.68% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 4,620 EUR +2.21% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR001400UT31 Adomos 0,101 EUR +2.42% Paris (FRA) NYSE Euronext
FR0010340141 ADP 100,700 EUR +1.87% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,620 EUR -1.22% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 20,300 EUR +0.50% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 61,000 CHF +6.09% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 32,880 USD +1.92% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 94,500 USD +1.18% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 5867,000 JPY -0.71% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,620 EUR -1.10% Paris (FRA) NYSE Euronext
FR0000053043 Advini 12,700 EUR 0.00% Paris (FRA) NYSE Euronext