CAC40

ACCOR . -0.57%
AIR LIQUI. +0.09%
AIRBUS SE. -0.16%
ARCELORMI. -1.31%
AXA . +0.15%
BNP PARIB. -1.26%
BOUYGUES . -0.57%
BUREAU VE. -0.47%
CAP GEMIN. -0.72%
CARREFOUR. -0.65%
CREDIT AG. -0.65%
DANONE . -0.48%
DASSAULT . -1.82%
EDENRED -3.13%
ENGIE +0.24%
ESSILORLU. -0.04%
EUROFINS . -0.72%
HERMES IN. -1.98%
KERING . -2.04%
L'OREAL . -0.16%
LEGRAND -0.47%
LVMH . -0.62%
MICHELIN . -1.34%
ORANGE -0.15%
PERNOD RI. -0.81%
PUBLICIS . -3.76%
RENAULT . -3.48%
SAFRAN . -0.42%
SAINT-GOB. -1.21%
SANOFI . -1.84%
SCHNEIDER. -0.75%
SOCIETE G. -0.06%
STELLANTI. -3.84%
STMICROEL. -2.08%
TELEPERFO. -1.28%
THALES +1.12%
TOTALENER. +2.48%
UNIBAIL R. -1.37%
VEOLIA EN. -0.03%
VINCI . +0.52%
Dernière variation: 02 juin 2025
Dernière mise à jour: 02 juin 2025 15:45

CAC40

-0.46%
7716,220 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.18 %
Alternext All-Share Index 902,600 pts +0.18%
-0.46 %
CAC 40 (Paris) 7716,220 pts -0.46%
-0.45 %
Cac All Tradable (Paris) 5741,860 pts -0.45%
-0.55 %
CAC Allshares (Paris) 9048,210 pts -0.55%
-0.45 %
CAC Large 60 (Paris) 8339,990 pts -0.45%
-0.33 %
CAC Mid & Small (Paris) 13675,970 pts -0.33%
-0.47 %
CAC Mid 60 (Paris) 13836,470 pts -0.47%
-0.34 %
CAC Next 20 (Paris) 12052,900 pts -0.34%
0.73 %
CAC Small (Paris) 12674,720 pts +0.73%
-0.26 %
Euronext 100 (Paris) 1575,120 pts -0.26%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 3569,890 pts -0.33%
-0.45 %
SBF 120 (Paris) 5866,120 pts -0.45%
-0.61 %
AEX (Amsterdam) 917,300 pts -0.61%
-0.45 %
Athex Composite (Athenes) 1822,950 pts -0.45%
0.11 %
ATX (Vienne) 4431,470 pts +0.11%
0.14 %
ATX Prime (Vienne) 2223,090 pts +0.14%
-0.19 %
Bel20 4493,600 pts -0.19%
-0.37 %
DAX 30 Price (Francfort) 8957,880 pts -0.37%
-0.48 %
DAX 30 Return (Francfort) 23883,490 pts -0.48%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.51 %
Euro Stoxx Large Pr Eur 585,960 pts -0.51%
0.25 %
Ibex 35 (Madrid) 14152,200 pts +0.25%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.34 %
Mid Cap DAX (Francfort) 14751,860 pts -0.34%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.70 %
PSI General (Lisbonne) 4784,570 pts +0.70%
-0.21 %
SMI (Zurich) 12201,540 pts -0.21%
-1.09 %
Bovespa (Sao Paulo) 137026,620 pts -1.09%
0.13 %
Dow Jones (New York) 42270,070 pts +0.13%
-0.57 %
Hang Seng (Hong Kong) 23157,970 pts -0.57%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.11 %
Nasdaq 100 (New York) 21340,990 pts -0.11%
-1.30 %
Nikkei 225 (Tokyo) 37470,670 pts -1.30%
-0.25 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.25%
-0.45 %
Shanghai Se 50 2678,700 pts -0.45%
-0.47 %
Shanghai Se Composite 3347,487 pts -0.47%
-0.31 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.31%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B4BNMY34 Accenture 316,820 USD -0.29% NYSE Euronext (USA)
ES0125220311 Acciona 142,000 EUR +2.68% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 45,230 EUR -0.57% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 10,410 EUR -0.67% Madrid (ESP) SIBE
FR001400SOY2 Acheter-louer.fr 0,000 EUR +100.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 224,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 414,400 JPY +0.10% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 57,850 EUR -1.28% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,130 EUR -0.44% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,250 EUR +2.52% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,400 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,088 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,088 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 6,650 ZAR +2.31% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,056 CHF -4.75% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 22,680 CHF -1.39% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,775 EUR -8.28% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 215,100 EUR -2.45% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 215,300 EUR -1.91% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 33,615 GBP +0.34% Londres (GBR) LSE SETS
US00724F1012 Adobe 415,090 USD +0.42% Nasdaq (USA)
FR0011184241 Adocia 3,570 EUR -3.12% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 4,760 EUR -0.42% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR001400UT31 Adomos 0,030 EUR -4.19% Paris (FRA) NYSE Euronext
FR0010340141 ADP 116,700 EUR -1.19% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 2,480 EUR +9.25% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 20,600 EUR 0.00% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 52,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 47,930 USD -0.89% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 110,730 USD -2.04% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 7090,000 JPY -3.76% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,832 EUR +0.88% Paris (FRA) NYSE Euronext
FR0000053043 Advini 13,500 EUR +1.50% Paris (FRA) NYSE Euronext