CAC40

ACCOR . +1.28%
AIR LIQUI. -1.14%
AIRBUS SE. +0.51%
ARCELORMI. -0.89%
AXA . +0.72%
BNP PARIB. +0.89%
BOUYGUES . +0.41%
BUREAU VE. +0.65%
CAP GEMIN. +0.15%
CARREFOUR. +0.62%
CREDIT AG. +0.72%
DANONE . +0.56%
DASSAULT . -0.87%
EDENRED +1.12%
ENGIE +0.52%
ESSILORLU. -0.16%
EUROFINS . +1.19%
HERMES IN. -1.13%
KERING . +2.57%
L'OREAL . -0.41%
LEGRAND +2.63%
LVMH . -0.86%
MICHELIN . 0.00%
ORANGE +0.08%
PERNOD RI. +1.31%
PUBLICIS . +0.24%
RENAULT . +0.66%
SAFRAN . +0.53%
SAINT-GOB. +0.20%
SANOFI . -0.50%
SCHNEIDER. -1.08%
SOCIETE G. +0.42%
STELLANTI. -3.25%
STMICROEL. +1.18%
TELEPERFO. -0.30%
THALES +0.68%
TOTALENER. +0.34%
UNIBAIL R. +0.92%
VEOLIA EN. +1.07%
VINCI . +0.32%
Dernière variation: 18 juil. 2025
Dernière mise à jour: 18 juil. 2025 22:45

CAC40

+0.01%
7822,670 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 937,300 pts +0.56%
0.01 %
CAC 40 (Paris) 7822,670 pts +0.01%
0.09 %
Cac All Tradable (Paris) 5822,400 pts +0.09%
-0.01 %
CAC Allshares (Paris) 9145,780 pts -0.01%
0.06 %
CAC Large 60 (Paris) 8448,670 pts +0.06%
0.62 %
CAC Mid & Small (Paris) 14134,300 pts +0.62%
0.67 %
CAC Mid 60 (Paris) 14206,640 pts +0.67%
0.95 %
CAC Next 20 (Paris) 12058,830 pts +0.95%
0.23 %
CAC Small (Paris) 13746,060 pts +0.23%
0.09 %
Euronext 100 (Paris) 1587,650 pts +0.09%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.71 %
Next 150 (Paris) 3695,860 pts +1.71%
0.09 %
SBF 120 (Paris) 5946,040 pts +0.09%
-0.29 %
AEX (Amsterdam) 911,850 pts -0.29%
0.18 %
Athex Composite (Athenes) 1985,520 pts +0.18%
-0.02 %
ATX (Vienne) 4485,470 pts -0.02%
0.05 %
ATX Prime (Vienne) 2255,290 pts +0.05%
0.32 %
Bel20 4544,390 pts +0.32%
-0.33 %
DAX 30 Price (Francfort) 9099,860 pts -0.33%
-0.33 %
DAX 30 Return (Francfort) 24289,510 pts -0.33%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.21 %
Euro Stoxx Large Pr Eur 589,830 pts -0.21%
-0.04 %
Ibex 35 (Madrid) 13989,000 pts -0.04%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.27 %
Mid Cap DAX (Francfort) 14967,410 pts +0.27%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.33 %
PSI General (Lisbonne) 5001,770 pts -0.33%
0.18 %
SMI (Zurich) 11982,910 pts +0.18%
-1.61 %
Bovespa (Sao Paulo) 133381,580 pts -1.61%
-0.32 %
Dow Jones (New York) 44342,190 pts -0.32%
1.33 %
Hang Seng (Hong Kong) 24825,660 pts +1.33%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.07 %
Nasdaq 100 (New York) 23065,470 pts -0.07%
-0.21 %
Nikkei 225 (Tokyo) 39819,110 pts -0.21%
1.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.36%
0.74 %
Shanghai Se 50 2764,520 pts +0.74%
0.50 %
Shanghai Se Composite 3534,483 pts +0.50%
1.57 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.57%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B4BNMY34 Accenture 282,440 USD -0.09% NYSE Euronext (USA)
ES0125220311 Acciona 160,500 EUR +0.82% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 48,220 EUR +1.28% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 10,540 EUR -1.40% Madrid (ESP) SIBE
FR001400SOY2 Acheter-louer.fr 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 210,600 EUR -0.38% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 421,200 JPY -1.50% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 58,800 EUR +1.21% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,140 EUR -6.56% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,640 EUR +1.39% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,220 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,089 EUR +1.71% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,089 EUR +1.71% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 6,440 ZAR -5.29% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,060 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 25,960 CHF +1.49% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,760 EUR +1.33% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 205,100 EUR -0.34% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 205,800 EUR -0.34% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 33,180 GBP +0.36% Londres (GBR) LSE SETS
US00724F1012 Adobe 365,790 USD -0.18% Nasdaq (USA)
FR0011184241 Adocia 4,125 EUR -8.74% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 4,760 EUR 0.00% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR001400UT31 Adomos 0,012 EUR +4.46% Paris (FRA) NYSE Euronext
FR0010340141 ADP 108,800 EUR +0.56% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 2,560 EUR +1.99% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 20,500 EUR 0.00% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 46,000 CHF +0.88% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 61,130 USD +0.08% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 156,990 USD -2.13% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 11185,000 JPY -4.44% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,332 EUR -1.48% Paris (FRA) NYSE Euronext
FR0000053043 Advini 12,400 EUR 0.00% Paris (FRA) NYSE Euronext