-0.93%
8016,650 pts
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
2.79 % |
Eisai | 6259,000 JPY | |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | |
1.35 % |
ALPS ELECTRIC CO LTD | 1347,500 JPY | |
0.88 % |
DENKI KAGAKU KOGYO K.K | 2286,500 JPY | |
0.80 % |
NICHIREI CORP | 3903,000 JPY | |
0.78 % |
DAIICHI SANKYO COMPANY | 4766,000 JPY | |
0.64 % |
DAIKIN INDUSTRIES LTD | 20400,000 JPY | |
0.46 % |
TEIJIN LTD | 1515,500 JPY | |
0.36 % |
ITOCHU CORP | 6909,000 JPY |
-9.57 % |
TOKYO GAS CO | 3656,000 JPY | |
-8.42 % |
Canon | 4066,000 JPY | |
-6.08 % |
Mitsui E$S Co Ltd | 1560,000 JPY | |
-5.96 % |
HINO MOTORS | 462,600 JPY | |
-5.67 % |
HITACHI CONSTRUCTION MACHINERY | 4394,000 JPY | |
-5.65 % |
Chugai Pharm | 4860,000 JPY | |
-5.27 % |
ISETAN MITSUKOSHI HOLDINGS | 2202,500 JPY | |
-4.88 % |
Panasonic Holdings | 1325,000 JPY | |
-4.84 % |
NIKON CORP | 1641,500 JPY | |
-4.78 % |
J FRONT RETAILING | 1394,000 JPY |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 1,51 | -6,79 | -6,86 | 12,44 | 32,42 |
+Haut | 38460,080 | 40697,220 | 40979,360 | 41087,750 | 41087,750 |
+Bas | 37052,630 | 36733,060 | 36733,060 | 32693,180 | 28241,670 |
Nom | Valeur | Variation | |
---|---|---|---|
-1.71 % |
Advantest | 5342,000 JPY | -1.71% |
-0.96 % |
Aeon | 3292,000 JPY | -0.96% |
0.02 % |
Ajinomoto Co | 5686,000 JPY | +0.02% |
1.35 % |
ALPS ELECTRIC CO LTD | 1347,500 JPY | +1.35% |
-1.40 % |
Ana Holdings Inc | 3032,000 JPY | -1.40% |
-0.59 % |
ASAHI GLASS | 5724,000 JPY | -0.59% |
-1.94 % |
Asahi Group Holdings | 5416,000 JPY | -1.94% |
-0.56 % |
Asahi Kasei | 1068,000 JPY | -0.56% |
-0.95 % |
Astellas Pharma | 1455,000 JPY | -0.95% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.74 % |
Bridgestone | 6711,000 JPY | -0.74% |
-8.42 % |
Canon | 4066,000 JPY | -8.42% |
-1.41 % |
CASIO | 1297,500 JPY | -1.41% |
-1.81 % |
Central Japan Railway | 3589,000 JPY | -1.81% |
-1.13 % |
CHIBA BANK | 1316,000 JPY | -1.13% |
-2.48 % |
CHIYODA | 432,000 JPY | -2.48% |
-2.08 % |
CHUBU ELECTRIC POWER | 1981,500 JPY | -2.08% |
-5.65 % |
Chugai Pharm | 4860,000 JPY | -5.65% |
-1.64 % |
CITIZEN HOLDINGS | 1021,000 JPY | -1.64% |
-1.67 % |
COMSYS HOLDINGS | 3706,000 JPY | -1.67% |
-3.77 % |
CREDIT SAISON | 2818,000 JPY | -3.77% |
-0.64 % |
DAI NIPPON PRINTING | 4493,000 JPY | -0.64% |
0.78 % |
DAIICHI SANKYO COMPANY | 4766,000 JPY | +0.78% |
0.64 % |
DAIKIN INDUSTRIES LTD | 20400,000 JPY | +0.64% |
-0.74 % |
DAINIPPON SUMITOMO PHARMA | 400,000 JPY | -0.74% |
-1.77 % |
Daiwa House Ind | 4283,000 JPY | -1.77% |
-1.96 % |
Daiwa Securities Group | 1125,000 JPY | -1.96% |
0.88 % |
DENKI KAGAKU KOGYO K.K | 2286,500 JPY | +0.88% |
-1.92 % |
Denso Corp | 2786,500 JPY | -1.92% |
-1.88 % |
DENTSU | 4187,000 JPY | -1.88% |
-0.44 % |
DOWA HOLDINGS | 5640,000 JPY | -0.44% |
-1.42 % |
East Japan Railway | 2880,500 JPY | -1.42% |
-2.99 % |
EBARA CORP | 12635,000 JPY | -2.99% |
2.79 % |
Eisai | 6259,000 JPY | +2.79% |
-3.43 % |
FANUC CORPORATION | 4455,000 JPY | -3.43% |
-3.58 % |
Fast Retailing | 41540,000 JPY | -3.58% |
-0.55 % |
FUJI ELECTRIC CO LTD | 10015,000 JPY | -0.55% |
-2.47 % |
Fujifilm Holdings Corp. | 3323,000 JPY | -2.47% |
-2.18 % |
FUJIKURA | 2631,500 JPY | -2.18% |
-1.51 % |
Fujitsu Limited | 2482,500 JPY | -1.51% |
-1.32 % |
FUKUOKA FINANCIAL GROUP | 4125,000 JPY | -1.32% |
-0.53 % |
FURUKAWA CO | 1887,000 JPY | -0.53% |
-1.99 % |
FURUKAWA ELECTRIC | 3300,000 JPY | -1.99% |
-1.55 % |
GS YUASA | 2922,000 JPY | -1.55% |
-1.67 % |
HEIWA REAL ESTATE | 4130,000 JPY | -1.67% |
-5.96 % |
HINO MOTORS | 462,600 JPY | -5.96% |
-3.47 % |
Hitachi | 13235,000 JPY | -3.47% |
-5.67 % |
HITACHI CONSTRUCTION MACHINERY | 4394,000 JPY | -5.67% |
-4.62 % |
HITACHI ZOSEN | 1197,000 JPY | -4.62% |
-3.67 % |
HOKUETSU KISHU PAPER CO LTD | 1337,000 JPY | -3.67% |
-2.43 % |
Honda Motor | 1746,000 JPY | -2.43% |
-3.08 % |
INPEX CORPORATION | 2360,000 JPY | -3.08% |
-5.27 % |
ISETAN MITSUKOSHI HOLDINGS | 2202,500 JPY | -5.27% |
-1.90 % |
ISUZU MOTORS LTD | 1939,500 JPY | -1.90% |
0.36 % |
ITOCHU CORP | 6909,000 JPY | +0.36% |
-4.78 % |
J FRONT RETAILING | 1394,000 JPY | -4.78% |
-1.05 % |
Japan Tobacco Inc | 4156,000 JPY | -1.05% |
-2.77 % |
JFE HOLDINGS | 2319,000 JPY | -2.77% |
-2.35 % |
JGC | 1493,000 JPY | -2.35% |
-2.50 % |
JTEKT CORPORATION | 1387,000 JPY | -2.50% |
-2.09 % |
Jxtg Holdings Inc | 703,400 JPY | -2.09% |
-2.54 % |
KAJIMA CORP | 2933,500 JPY | -2.54% |
-2.26 % |
KANSAI ELECTRIC POWER | 2311,500 JPY | -2.26% |
0.16 % |
KAO | 6407,000 JPY | +0.16% |
-3.65 % |
KAWASAKI HEAVY INDUSTRIES | 4648,000 JPY | -3.65% |
-1.92 % |
KAWASAKI KISEN KAISHA | 2015,500 JPY | -1.92% |
-0.18 % |
KDDI | 4347,000 JPY | -0.18% |
-1.41 % |
KEIO CORP | 3840,000 JPY | -1.41% |
-1.92 % |
KEISEI EL RAILWAY | 5870,000 JPY | -1.92% |
-1.25 % |
KIKKOMAN CORP | 1938,500 JPY | -1.25% |
-0.09 % |
Kirin Holdings Company | 2272,000 JPY | -0.09% |
-2.01 % |
KOBE STEEL LTD | 1880,000 JPY | -2.01% |
-4.20 % |
Komatsu Ltd | 4337,000 JPY | -4.20% |
-1.31 % |
KONAMI | 9260,000 JPY | -1.31% |
-4.07 % |
KONICA MINOLTA HOLDINGS | 514,400 JPY | -4.07% |
-3.03 % |
Kubota Corporation | 2431,000 JPY | -3.03% |
0.12 % |
KURARAY | 1713,500 JPY | +0.12% |
-1.13 % |
Kyocera Corp | 1927,500 JPY | -1.13% |
-1.09 % |
KYOWA HAKKO KIRIN | 2624,000 JPY | -1.09% |
-0.61 % |
Ly Corporation | 374,000 JPY | -0.61% |
-1.20 % |
Marubeni Corp | 2670,500 JPY | -1.20% |
0.33 % |
MARUHA NICHIRO HOLDINGS | 3072,000 JPY | +0.33% |
-1.03 % |
MARUI GROUP | 2403,000 JPY | -1.03% |
-1.35 % |
MATSUI SECURITIES | 806,000 JPY | -1.35% |
-3.39 % |
MAZDA MOTOR CORP | 1669,000 JPY | -3.39% |
-2.28 % |
MEIDENSHA | 3435,000 JPY | -2.28% |
0.23 % |
MEIJI HOLDINGS | 3514,000 JPY | +0.23% |
-0.85 % |
MINEBEA | 2926,500 JPY | -0.85% |
-1.45 % |
Mitsubishi Chemical Holdings | 896,400 JPY | -1.45% |
-1.74 % |
MITSUBISHI CORPORATION | 3497,000 JPY | -1.74% |
-3.66 % |
Mitsubishi Electric | 2397,000 JPY | -3.66% |
-2.35 % |
Mitsubishi Estate | 2758,500 JPY | -2.35% |
-2.21 % |
Mitsubishi Heavy Industries | 1328,000 JPY | -2.21% |
-2.11 % |
MITSUBISHI LOGISTICS CORP | 5101,000 JPY | -2.11% |
-2.87 % |
MITSUBISHI MATERIALS CORP | 2949,000 JPY | -2.87% |
-0.62 % |
MITSUBISHI MOTORS | 467,100 JPY | -0.62% |
-2.05 % |
MITSUBISHI PAPER MILLS LTD | 574,000 JPY | -2.05% |
-1.18 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1551,500 JPY | -1.18% |
-2.16 % |
Mitsui & Co Ltd | 7382,000 JPY | -2.16% |
-2.30 % |
MITSUI CHEMICALS INC | 4299,000 JPY | -2.30% |
-6.08 % |
Mitsui E$S Co Ltd | 1560,000 JPY | -6.08% |
-3.57 % |
Mitsui Fudosan | 1514,500 JPY | -3.57% |
-2.97 % |
MITSUI MINING AND SMELTING | 4704,000 JPY | -2.97% |
-1.93 % |
MITSUI O.S.K.LINES LTD | 4615,000 JPY | -1.93% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-1.54 % |
MIZUHO FINANCIAL GROUP | 2998,000 JPY | -1.54% |
-2.42 % |
Ms And Ad Insurance Group Hlg | 2762,000 JPY | -2.42% |
-2.45 % |
Nec | 10750,000 JPY | -2.45% |
-1.50 % |
NGK INSULATORS | 2075,000 JPY | -1.50% |
0.80 % |
NICHIREI CORP | 3903,000 JPY | +0.80% |
-4.84 % |
NIKON CORP | 1641,500 JPY | -4.84% |
-2.25 % |
NIPPON ELECTRIC GLASS | 3782,000 JPY | -2.25% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.08 % |
NIPPON KAYAKU | 1248,000 JPY | +0.08% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.92 % |
Nippon Meat Packers | 5146,000 JPY | -0.92% |
-0.99 % |
NIPPON PAPER GROUP | 1097,000 JPY | -0.99% |
-0.96 % |
NIPPON SHEET GLASS CO LTD | 514,000 JPY | -0.96% |
-0.88 % |
NIPPON SODA | 5630,000 JPY | -0.88% |
-1.78 % |
Nippon Steel | 3429,000 JPY | -1.78% |
-0.94 % |
NIPPON TELEGRAPH & TELEPHONE | 169,400 JPY | -0.94% |
-1.51 % |
NIPPON YUSEN | 4109,000 JPY | -1.51% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.69 % |
Nissan Motor | 546,700 JPY | -1.69% |
-0.07 % |
NISSHIN SEIFUN GROUP | 2026,000 JPY | -0.07% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.17 % |
NISSHINBO HOLDINGS INC | 1172,000 JPY | -0.17% |
-1.91 % |
Nissui Corporation | 946,700 JPY | -1.91% |
-1.68 % |
NITTO BOSEKI CO LTD | 5270,000 JPY | -1.68% |
-2.30 % |
Nomura Holdings | 900,200 JPY | -2.30% |
-1.63 % |
NSK LTD | 864,700 JPY | -1.63% |
-1.03 % |
NTN CORP | 316,000 JPY | -1.03% |
-2.35 % |
NTT DATA GROUP CORP | 2436,500 JPY | -2.35% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-2.55 % |
OBAYASHI | 1702,500 JPY | -2.55% |
-2.57 % |
ODAKYU ELECTRIC RAILWAY | 1761,000 JPY | -2.57% |
-0.84 % |
OJI PAPER | 635,000 JPY | -0.84% |
-2.47 % |
OKI ELECTRIC INDUSTRY | 1107,000 JPY | -2.47% |
-1.63 % |
OKUMA CORP. | 6938,000 JPY | -1.63% |
-1.82 % |
Olympus | 2187,000 JPY | -1.82% |
-1.18 % |
OSAKA GAS | 3430,000 JPY | -1.18% |
-0.92 % |
PACIFIC METALS CO | 1290,000 JPY | -0.92% |
-4.88 % |
Panasonic Holdings | 1325,000 JPY | -4.88% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.40 % |
Resona Holdings | 988,800 JPY | -0.40% |
-1.97 % |
SAPPORO HOLDINGS | 5663,000 JPY | -1.97% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
-0.76 % |
Secom | 11035,000 JPY | -0.76% |
-0.53 % |
Sekisui House | 3598,000 JPY | -0.53% |
0.10 % |
SEVEN & I HOLDINGS | 2050,000 JPY | +0.10% |
-1.32 % |
Sharp Corporation | 820,000 JPY | -1.32% |
-1.56 % |
SHIMIZU CORP | 946,000 JPY | -1.56% |
-2.68 % |
SHIN-ETSU CHEMICAL | 6308,000 JPY | -2.68% |
-2.66 % |
Shionogi | 7148,000 JPY | -2.66% |
-1.17 % |
Shiseido | 4217,000 JPY | -1.17% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-1.65 % |
SHOWA DENKO | 3334,000 JPY | -1.65% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-2.00 % |
SKY PERFECT JSAT HOLDINGS | 929,000 JPY | -2.00% |
-1.96 % |
SOFTBANK CORP | 7603,000 JPY | -1.96% |
-1.25 % |
SOJITZ CORP | 3862,000 JPY | -1.25% |
-1.68 % |
Sompo Holdings Inc | 3050,000 JPY | -1.68% |
-0.62 % |
Sony Group Corporation | 12760,000 JPY | -0.62% |
-2.96 % |
Subaru Corp | 3276,000 JPY | -2.96% |
-2.61 % |
SUMCO CORP | 2279,500 JPY | -2.61% |
-1.32 % |
SUMITOMO CHEMICAL | 352,200 JPY | -1.32% |
-1.61 % |
Sumitomo Corp | 3857,000 JPY | -1.61% |
-1.69 % |
Sumitomo Electric Industries | 2380,000 JPY | -1.69% |
-3.48 % |
SUMITOMO HEAVY INDUSTRIES LTD | 4493,000 JPY | -3.48% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-1.80 % |
Sumitomo Metal Mining Co Ltd | 5080,000 JPY | -1.80% |
-0.72 % |
SUMITOMO MITSUI FINANCIAL GRP | 8796,000 JPY | -0.72% |
-1.49 % |
Sumitomo Mitsui Trust Holdings | 3251,000 JPY | -1.49% |
-0.91 % |
SUMITOMO OSAKA CEMENT CO LTD | 3803,000 JPY | -0.91% |
-3.50 % |
Sumitomo Realty & Development | 5290,000 JPY | -3.50% |
-1.35 % |
Suzuki Motor Corp | 1790,500 JPY | -1.35% |
-2.64 % |
T&D HOLDINGS | 2420,500 JPY | -2.64% |
0.12 % |
TAIHEIYO CEMENT CORP | 3478,000 JPY | +0.12% |
-1.07 % |
TAISEI CORP | 5382,000 JPY | -1.07% |
-0.42 % |
TAIYO YUDEN | 3597,000 JPY | -0.42% |
-1.02 % |
TAKARA HOLDINGS | 1023,500 JPY | -1.02% |
-3.19 % |
TAKASHIMAYA | 2188,000 JPY | -3.19% |
-1.09 % |
TAKEDA PHARMACEUTICAL | 4090,000 JPY | -1.09% |
-1.92 % |
TDK CORPORATION | 7216,000 JPY | -1.92% |
0.46 % |
TEIJIN LTD | 1515,500 JPY | +0.46% |
-3.08 % |
Terumo Corp | 2597,500 JPY | -3.08% |
-2.34 % |
THE JAPAN STEEL WORKS | 3755,000 JPY | -2.34% |
-2.97 % |
TOBU RAILWAY | 3139,000 JPY | -2.97% |
-0.82 % |
TOHO | 5300,000 JPY | -0.82% |
-2.22 % |
TOHO ZINC | 1013,000 JPY | -2.22% |
0.24 % |
TOKAI CARBON | 1038,500 JPY | +0.24% |
-2.38 % |
TOKIO MARINE HOLDINGS | 4807,000 JPY | -2.38% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-3.17 % |
TOKYO ELECTRIC POWER TEPCO | 979,000 JPY | -3.17% |
-3.48 % |
TOKYO ELECTRON | 33600,000 JPY | -3.48% |
-9.57 % |
TOKYO GAS CO | 3656,000 JPY | -9.57% |
-2.67 % |
TOKYO TATEMONO | 2533,000 JPY | -2.67% |
-1.17 % |
TOKYU CORP | 1865,000 JPY | -1.17% |
-2.47 % |
TOKYU LAND CORP | 1124,000 JPY | -2.47% |
-1.22 % |
TOPPAN PRINTING | 3632,000 JPY | -1.22% |
-2.97 % |
Toray Industries Inc | 698,600 JPY | -2.97% |
0.00 % |
Toshiba | 4590,000 JPY | 0.00% |
-0.26 % |
TOSOH CORP | 2150,000 JPY | -0.26% |
-1.19 % |
TOTO LTD | 4336,000 JPY | -1.19% |
-0.40 % |
TOYO SEIKAN KAISHA | 2384,000 JPY | -0.40% |
-1.08 % |
TOYOBO CO LTD | 1100,000 JPY | -1.08% |
-3.34 % |
TOYOTA MOTOR CORP | 3497,000 JPY | -3.34% |
-2.26 % |
TOYOTA TSUSHO | 9627,000 JPY | -2.26% |
-2.89 % |
TREND MICRO | 7769,000 JPY | -2.89% |
-0.64 % |
UBE INDUSTRIES LTD | 2738,000 JPY | -0.64% |
-0.48 % |
UNITIKA | 209,000 JPY | -0.48% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-1.36 % |
West Japan Railway | 2975,000 JPY | -1.36% |
-1.27 % |
YAMAHA CORP | 3258,000 JPY | -1.27% |
-0.41 % |
YAMATO HOLDINGS | 2057,500 JPY | -0.41% |
-2.46 % |
Yokogawa Electric Corp | 3411,000 JPY | -2.46% |
-2.17 % |
YOKOHAMA RUBBER | 3927,000 JPY | -2.17% |
Amélioration de la confiance des consommateurs en Allemagne
Chiffres du jour
Le marché du travail en Suède peine à se remettre de la crise sanitaire
Chiffres du jour
Amélioration de l'activité en France
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Tendances
Baisse des ventes de voitures neuves dans l'Union européenne
Chiffres du jour
L'inflation britannique au plus bas depuis septembre 2021
Chiffres du jour
Rebond surprise du PIB de la Chine au 1ᵉʳ trimestre
Chiffres du jour
Les livraisons mondiales de smartphones au premier trimestre
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique de la France au premier trimestre
Chiffres du jour