CAC40

ACCOR . -0.34%
AIR LIQUI. -0.47%
AIRBUS SE. -1.62%
ARCELORMI. +1.80%
AXA . -0.75%
BNP PARIB. -1.34%
BOUYGUES . -0.53%
BUREAU VE. +1.23%
CAP GEMIN. +2.33%
CARREFOUR. -0.53%
CREDIT AG. -1.20%
DANONE . +0.13%
DASSAULT . +0.22%
EDENRED -0.04%
ENGIE 0.00%
ESSILORLU. -0.23%
EUROFINS . +1.69%
HERMES IN. +0.99%
KERING . +2.02%
L'OREAL . -0.43%
LEGRAND +0.61%
LVMH . -0.57%
MICHELIN . +0.68%
ORANGE -0.66%
PERNOD RI. -0.44%
PUBLICIS . -0.22%
RENAULT . +0.30%
SAFRAN . -0.96%
SAINT-GOB. +0.24%
SANOFI . +0.68%
SCHNEIDER. +0.48%
SOCIETE G. -1.92%
STELLANTI. +0.51%
STMICROEL. +3.78%
TELEPERFO. -0.33%
THALES +0.05%
TOTALENER. -1.78%
UNIBAIL R. +1.51%
VEOLIA EN. 0.00%
VINCI . -0.30%
Dernière variation: 05 sep. 2025
Dernière mise à jour: 07 sep. 2025 22:45

CAC40

-0.31%
7674,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 932,630 pts +0.30%
-0.31 %
CAC 40 (Paris) 7674,780 pts -0.31%
-0.29 %
Cac All Tradable (Paris) 5701,430 pts -0.29%
-0.23 %
CAC Allshares (Paris) 8958,020 pts -0.23%
-0.30 %
CAC Large 60 (Paris) 8277,930 pts -0.30%
-0.08 %
CAC Mid & Small (Paris) 13682,910 pts -0.08%
-0.17 %
CAC Mid 60 (Paris) 13413,380 pts -0.17%
0.00 %
CAC Next 20 (Paris) 11554,210 pts 0.00%
0.40 %
CAC Small (Paris) 15632,340 pts +0.40%
-0.30 %
Euronext 100 (Paris) 1582,450 pts -0.30%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.05 %
Next 150 (Paris) 3606,390 pts -0.05%
-0.29 %
SBF 120 (Paris) 5816,700 pts -0.29%
-0.17 %
AEX (Amsterdam) 898,680 pts -0.17%
-0.47 %
Athex Composite (Athenes) 2023,050 pts -0.47%
-0.53 %
ATX (Vienne) 4597,610 pts -0.53%
-0.47 %
ATX Prime (Vienne) 2293,950 pts -0.47%
0.50 %
Bel20 4768,820 pts +0.50%
-0.73 %
DAX 30 Price (Francfort) 8840,410 pts -0.73%
-0.73 %
DAX 30 Return (Francfort) 23596,980 pts -0.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.37 %
Euro Stoxx Large Pr Eur 587,660 pts -0.37%
-0.45 %
Ibex 35 (Madrid) 14850,900 pts -0.45%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.74 %
Mid Cap DAX (Francfort) 14444,540 pts +0.74%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.58 %
PSI General (Lisbonne) 5061,440 pts -0.58%
-0.10 %
SMI (Zurich) 12370,570 pts -0.10%
1.17 %
Bovespa (Sao Paulo) 142639,330 pts +1.17%
-0.48 %
Dow Jones (New York) 45400,860 pts -0.48%
1.44 %
Hang Seng (Hong Kong) 25417,980 pts +1.44%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.08 %
Nasdaq 100 (New York) 23652,440 pts +0.08%
1.03 %
Nikkei 225 (Tokyo) 43018,750 pts +1.03%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
1.09 %
Shanghai Se 50 2942,220 pts +1.09%
1.24 %
Shanghai Se Composite 3812,514 pts +1.24%
0.26 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.26%

Actions

ISIN Nom Valeur Dernière variation Place
TN0002300358 AIR LIQUIDE TUNISIE 86,000 TND -2.44% Tunis (TUN)
US0091581068 Air Products & Chemicals Inc 289,860 USD -0.04% NYSE Euronext (USA)
US0090661010 Airbnb Rg-a 123,810 USD -1.24% Nasdaq (USA)
NL0000235190 Airbus Se 183,840 EUR -1.62% Paris (FRA) NYSE Euronext
NL0000235190 Airbus Se 70,360 CHF -50.86% Zurich (SUI) SIX Swiss Exchange
NL0000235190 Airbus Se 183,780 EUR -1.66% Francfort (GER) Xetra
CH0010947627 Airesis 0,019 CHF +58.33% Zurich (SUI) SIX Swiss Exchange
US0093631028 AIRGAS 102,230 USD +0.16% New York (USA) NYSE Euronext
GB00BKDRYJ47 Airtel Africa Rg 1,253 GBP +0.27% Londres (GBR) LSE SETS
IT0005450819 Airtime Partecipazioni 58,000 EUR +16.00% Paris (FRA) NYSE Euronext
FR0014003V77 Airwell Groupe 1,600 EUR +0.31% Paris (FRA) NYSE Euronext
DE000A0WMPJ6 Aixtron 12,215 EUR +1.83% Francfort (GER) Xetra
DE000A0WMPJ6 Aixtron None CHF -66.67% Zurich (SUI) SIX Swiss Exchange
NL0000018034 AJAX 9,580 EUR +0.21% Amsterdam (NED) NYSE Euronext
JP3119600009 Ajinomoto Co 4200,000 JPY +0.53% Tokyo (JPN) SE
ZZ0100205189 Ajinomoto Co None None - Tokyo (JPN) SE
US00971T1016 Akamai Technologies Inc 78,560 USD +1.78% Nasdaq (USA)
NO0010215684 AKER SOLUTIONS 8,050 NOK +2.94% Oslo (NOR)
FR0000053027 Akwel 7,980 EUR +1.27% Paris (FRA) NYSE Euronext
NL0000009132 Akzo Nobel 60,360 EUR +2.13% Amsterdam (NED) NYSE Euronext
NL0013267909 Akzo Nobel Nv 60,360 EUR +2.13% Amsterdam (NED) NYSE Euronext
FR0000062465 Alan Allman 3,660 EUR -2.66% Paris (FRA) NYSE Euronext
US0116591092 Alaska Air Group Inc 63,150 USD +0.54% NYSE Euronext (USA)
US0126531013 Albemarle 81,540 USD +2.86% NYSE Euronext (USA)
FR0011175272 Alcatel Lucent Nouv.Jce 010112 1,180 EUR -37.57% Paris (FRA) NYSE Euronext
FR0013095320 Alcatel-Lucent OPE 3,100 EUR -0.96% Paris (FRA) NYSE Euronext
US0138171014 Alcoa 14,010 USD -0.99% New York (USA) NYSE Euronext
CH0432492467 Alcon N 64,080 CHF +0.98% Zurich (SUI) SIX Swiss Exchange
US0144821032 ALEXANDER & BALDWIN 49,760 USD -2.47% New York (USA) NYSE Euronext
MXP000511016 ALFA S.A.B. DE CV SHS A 2,040 EUR +2.87% Madrid (ESP) SIBE
MXP000511016 ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85% Mexico (MEX)
BE0003868859 Alfacam Group 0,700 EUR +2.94% Bruxelles (BEL) NYSE Euronext
NO0010239437 ALGETA 360,000 NOK 0.00% Oslo (NOR)
FR001400GZ72 Algreen 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
KYG017191142 Alibaba Grp Rg 131,800 HKD +1.54% Hong Kong (HKG)
US01609W1027 Alibaba Grp Spon.adr 135,580 USD +3.56% New York (USA) NYSE Euronext
BMG0171K1018 Alibaba Health Information Tec 6,490 HKD 0.00% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
US0162551016 Align Technology 139,120 USD +3.28% Nasdaq (USA)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
US01741R1023 ALLEGHENY TECHNOLOGIES INC 34,670 USD +1.23% New York (USA) NYSE Euronext
IE00BFRT3W74 Allegion-wi 171,860 USD +0.65% NYSE Euronext (USA)
US0184901025 ALLERGAN 240,220 USD +1.21% New York (USA) NYSE Euronext
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 28,650 EUR -0.69% Vienne (AUT)
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)
MA0000011819 ALLIANCES DEVELOPPEMENT IMMO 128,550 MAD +0.43% Casablanca (MAR)
DE0008404005 Allianz 351,100 EUR -0.82% Franfort (GER) Xetra Frankfurt
DE0008404005 Allianz 351,400 EUR -0.76% Francfort (GER) Xetra
DE0008404005 Allianz 159,540 CHF -11.37% Zurich (SUI) SIX Swiss Exchange