CAC40

ACCOR . -0.15%
AIR LIQUI. +0.01%
AIRBUS SE. -2.75%
ARCELORMI. +0.37%
AXA . +0.35%
BNP PARIB. +1.12%
BOUYGUES . +1.11%
BUREAU VE. -0.79%
CAP GEMIN. +0.14%
CARREFOUR. -0.58%
CREDIT AG. +0.68%
DANONE . -0.13%
DASSAULT . -0.61%
EDENRED -0.07%
ENGIE +1.90%
ESSILORLU. +0.66%
EUROFINS . -0.87%
HERMES IN. -1.76%
KERING . -0.43%
L'OREAL . -0.68%
LEGRAND +0.60%
LVMH . -1.37%
MICHELIN . +1.08%
ORANGE +0.47%
PERNOD RI. -5.06%
PUBLICIS . +1.11%
RENAULT . -1.33%
SAFRAN . -0.38%
SAINT-GOB. +0.30%
SANOFI . +0.43%
SCHNEIDER. +0.47%
SOCIETE G. +2.38%
STELLANTI. -1.01%
STMICROEL. +1.08%
TELEPERFO. +2.07%
THALES +1.79%
TOTALENER. -0.77%
UNIBAIL R. +1.14%
VEOLIA EN. 0.00%
VINCI . -0.28%
Dernière variation: 05 juin 2025
Dernière mise à jour: 05 juin 2025 22:45

CAC40

-0.19%
7790,270 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 908,420 pts +0.25%
-0.19 %
CAC 40 (Paris) 7790,270 pts -0.19%
-0.16 %
Cac All Tradable (Paris) 5791,610 pts -0.16%
-0.30 %
CAC Allshares (Paris) 9107,230 pts -0.30%
-0.17 %
CAC Large 60 (Paris) 8413,770 pts -0.17%
-0.01 %
CAC Mid & Small (Paris) 13745,560 pts -0.01%
0.06 %
CAC Mid 60 (Paris) 13886,700 pts +0.06%
0.04 %
CAC Next 20 (Paris) 12011,280 pts +0.04%
-0.50 %
CAC Small (Paris) 12880,890 pts -0.50%
0.18 %
Euronext 100 (Paris) 1589,590 pts +0.18%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.14 %
Next 150 (Paris) 3589,780 pts +0.14%
-0.16 %
SBF 120 (Paris) 5916,690 pts -0.16%
0.17 %
AEX (Amsterdam) 925,530 pts +0.17%
0.23 %
Athex Composite (Athenes) 1839,220 pts +0.23%
0.44 %
ATX (Vienne) 4415,600 pts +0.44%
0.50 %
ATX Prime (Vienne) 2219,140 pts +0.50%
0.24 %
Bel20 4518,350 pts +0.24%
0.19 %
DAX 30 Price (Francfort) 9112,880 pts +0.19%
0.19 %
DAX 30 Return (Francfort) 24323,580 pts +0.19%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.27 %
Euro Stoxx Large Pr Eur 593,770 pts +0.27%
0.73 %
Ibex 35 (Madrid) 14203,700 pts +0.73%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.28 %
Mid Cap DAX (Francfort) 15002,940 pts +0.28%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.01 %
PSI General (Lisbonne) 4768,480 pts -0.01%
0.16 %
SMI (Zurich) 12317,620 pts +0.16%
-0.56 %
Bovespa (Sao Paulo) 136236,370 pts -0.56%
-0.25 %
Dow Jones (New York) 42319,740 pts -0.25%
1.07 %
Hang Seng (Hong Kong) 23906,970 pts +1.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.80 %
Nasdaq 100 (New York) 21547,430 pts -0.80%
-0.51 %
Nikkei 225 (Tokyo) 37554,490 pts -0.51%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
0.05 %
Shanghai Se 50 2692,130 pts +0.05%
0.23 %
Shanghai Se Composite 3384,099 pts +0.23%
-0.07 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.07%

Actions

ISIN Nom Valeur Dernière variation Place
TN0002300358 AIR LIQUIDE TUNISIE 86,000 TND -2.44% Tunis (TUN)
US0091581068 Air Products & Chemicals Inc 276,220 USD -1.42% NYSE Euronext (USA)
US0090661010 Airbnb Rg-a 137,290 USD +2.83% Nasdaq (USA)
NL0000235190 Airbus Se 165,500 EUR -2.75% Paris (FRA) NYSE Euronext
NL0000235190 Airbus Se 70,360 CHF -50.86% Zurich (SUI) SIX Swiss Exchange
NL0000235190 Airbus Se 165,440 EUR -2.82% Francfort (GER) Xetra
CH0010947627 Airesis 0,080 CHF -11.17% Zurich (SUI) SIX Swiss Exchange
US0093631028 AIRGAS 102,230 USD +0.16% New York (USA) NYSE Euronext
GB00BKDRYJ47 Airtel Africa Rg 1,253 GBP -1.14% Londres (GBR) LSE SETS
IT0005450819 Airtime Partecipazioni 1,250 EUR +3.31% Paris (FRA) NYSE Euronext
FR0014003V77 Airwell Groupe 1,325 EUR -0.38% Paris (FRA) NYSE Euronext
DE000A0WMPJ6 Aixtron 12,665 EUR +0.80% Francfort (GER) Xetra
DE000A0WMPJ6 Aixtron None CHF -66.67% Zurich (SUI) SIX Swiss Exchange
NL0000018034 AJAX 9,820 EUR +0.82% Amsterdam (NED) NYSE Euronext
JP3119600009 Ajinomoto Co 3604,000 JPY -0.66% Tokyo (JPN) SE
ZZ0100205189 Ajinomoto Co None None - Tokyo (JPN) SE
US00971T1016 Akamai Technologies Inc 76,140 USD -0.60% Nasdaq (USA)
NO0010215684 AKER SOLUTIONS 8,050 NOK +2.94% Oslo (NOR)
FR0000053027 Akwel 7,280 EUR -2.41% Paris (FRA) NYSE Euronext
NL0000009132 Akzo Nobel 58,480 EUR -1.18% Amsterdam (NED) NYSE Euronext
NL0013267909 Akzo Nobel Nv 58,480 EUR -1.18% Amsterdam (NED) NYSE Euronext
FR0000062465 Alan Allman 4,470 EUR -0.22% Paris (FRA) NYSE Euronext
US0116591092 Alaska Air Group Inc 50,710 USD -0.78% NYSE Euronext (USA)
US0126531013 Albemarle 58,640 USD -1.78% NYSE Euronext (USA)
FR0011175272 Alcatel Lucent Nouv.Jce 010112 1,180 EUR -37.57% Paris (FRA) NYSE Euronext
FR0013095320 Alcatel-Lucent OPE 3,100 EUR -0.96% Paris (FRA) NYSE Euronext
US0138171014 Alcoa 14,010 USD -0.99% New York (USA) NYSE Euronext
CH0432492467 Alcon N 71,760 CHF +2.05% Zurich (SUI) SIX Swiss Exchange
US0144821032 ALEXANDER & BALDWIN 49,760 USD -2.47% New York (USA) NYSE Euronext
MXP000511016 ALFA S.A.B. DE CV SHS A 2,040 EUR +2.87% Madrid (ESP) SIBE
MXP000511016 ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85% Mexico (MEX)
BE0003868859 Alfacam Group 0,700 EUR +2.94% Bruxelles (BEL) NYSE Euronext
NO0010239437 ALGETA 360,000 NOK 0.00% Oslo (NOR)
FR001400GZ72 Algreen 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
KYG017191142 Alibaba Grp Rg 118,300 HKD +3.23% Hong Kong (HKG)
US01609W1027 Alibaba Grp Spon.adr 119,960 USD +0.43% New York (USA) NYSE Euronext
BMG0171K1018 Alibaba Health Information Tec 4,630 HKD +1.54% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
US0162551016 Align Technology 180,260 USD +0.15% Nasdaq (USA)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
US01741R1023 ALLEGHENY TECHNOLOGIES INC 34,670 USD +1.23% New York (USA) NYSE Euronext
IE00BFRT3W74 Allegion-wi 138,230 USD +0.09% NYSE Euronext (USA)
US0184901025 ALLERGAN 240,220 USD +1.21% New York (USA) NYSE Euronext
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 28,250 EUR +0.18% Vienne (AUT)
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)
MA0000011819 ALLIANCES DEVELOPPEMENT IMMO 128,550 MAD +0.43% Casablanca (MAR)
DE0008404005 Allianz 352,800 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0008404005 Allianz 353,900 EUR +0.28% Francfort (GER) Xetra
DE0008404005 Allianz 159,540 CHF -11.37% Zurich (SUI) SIX Swiss Exchange