CAC40

ACCOR . +0.59%
AIR LIQUI. -0.54%
AIRBUS SE. +2.37%
ARCELORMI. -0.94%
AXA . +0.57%
BNP PARIB. +0.67%
BOUYGUES . -0.34%
BUREAU VE. -0.33%
CAP GEMIN. +0.52%
CARREFOUR. +0.68%
CREDIT AG. -0.06%
DANONE . -0.59%
DASSAULT . +0.93%
EDENRED +0.04%
ENGIE -0.39%
ESSILORLU. -0.16%
EUROFINS . -1.70%
HERMES IN. -0.54%
KERING . -0.01%
L'OREAL . +0.98%
LEGRAND +0.80%
LVMH . -0.75%
MICHELIN . -1.85%
ORANGE -0.43%
PERNOD RI. +0.11%
PUBLICIS . +1.19%
RENAULT . +1.40%
SAFRAN . +1.22%
SAINT-GOB. +1.12%
SANOFI . +1.00%
SCHNEIDER. +0.91%
SOCIETE G. -0.15%
STELLANTI. +2.49%
STMICROEL. +3.39%
TELEPERFO. -3.25%
THALES +0.70%
TOTALENER. +0.66%
UNIBAIL R. -1.11%
VEOLIA EN. -1.44%
VINCI . -0.24%
Dernière variation: 03 juin 2025
Dernière mise à jour: 03 juin 2025 22:45

CAC40

+0.34%
7763,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.39 %
Alternext All-Share Index 904,550 pts +0.39%
0.34 %
CAC 40 (Paris) 7763,840 pts +0.34%
0.30 %
Cac All Tradable (Paris) 5774,480 pts +0.30%
0.21 %
CAC Allshares (Paris) 9090,910 pts +0.21%
0.31 %
CAC Large 60 (Paris) 8388,040 pts +0.31%
0.11 %
CAC Mid & Small (Paris) 13732,310 pts +0.11%
-0.04 %
CAC Mid 60 (Paris) 13876,230 pts -0.04%
-0.24 %
CAC Next 20 (Paris) 12041,230 pts -0.24%
1.23 %
CAC Small (Paris) 12848,000 pts +1.23%
0.23 %
Euronext 100 (Paris) 1581,990 pts +0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.04 %
Next 150 (Paris) 3569,870 pts -0.04%
0.30 %
SBF 120 (Paris) 5899,190 pts +0.30%
0.21 %
AEX (Amsterdam) 920,300 pts +0.21%
0.14 %
Athex Composite (Athenes) 1824,480 pts +0.14%
-0.29 %
ATX (Vienne) 4423,620 pts -0.29%
-0.27 %
ATX Prime (Vienne) 2218,660 pts -0.27%
-0.09 %
Bel20 4502,660 pts -0.09%
0.67 %
DAX 30 Price (Francfort) 9025,980 pts +0.67%
0.67 %
DAX 30 Return (Francfort) 24091,620 pts +0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.29 %
Euro Stoxx Large Pr Eur 589,340 pts +0.29%
-0.52 %
Ibex 35 (Madrid) 14128,400 pts -0.52%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.05 %
Mid Cap DAX (Francfort) 14837,820 pts +0.05%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.42 %
PSI General (Lisbonne) 4796,960 pts +0.42%
0.34 %
SMI (Zurich) 12239,620 pts +0.34%
0.56 %
Bovespa (Sao Paulo) 137546,260 pts +0.56%
0.51 %
Dow Jones (New York) 42519,640 pts +0.51%
1.53 %
Hang Seng (Hong Kong) 23512,490 pts +1.53%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.80 %
Nasdaq 100 (New York) 21662,580 pts +0.80%
-0.06 %
Nikkei 225 (Tokyo) 37446,810 pts -0.06%
0.61 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.61%
0.32 %
Shanghai Se 50 2687,300 pts +0.32%
0.43 %
Shanghai Se Composite 3361,976 pts +0.43%
0.60 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.60%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000031035 ADVTECH 32,340 ZAR +0.59% Johannesburg (RSA)
TN0007250012 ADWYA 5,040 TND 0.00% Tunis (TUN)
NL0012969182 Adyen 1671,200 EUR +0.97% Amsterdam (NED) NYSE Euronext
NL0012969182 Adyen 770,000 CHF +1.32% Zurich (SUI) SIX Swiss Exchange
DE000A1TNV91 Ae Innovative Capital 95,000 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
ZAE000000220 AECI 101,150 ZAR -2.13% Johannesburg (RSA)
BE0003851681 Aedifica Reit 66,550 EUR +0.53% Bruxelles (BEL) NYSE Euronext
BMG0112X1056 Aegon 6,354 EUR -0.06% Amsterdam (NED) NYSE Euronext
NL0000303709 Aegon 6,354 EUR -0.06% Amsterdam (NED) NYSE Euronext
FR0014007ZB4 Aelis Farma 1,185 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105046009 Aena S.m.e. Sa 237,200 EUR -0.75% Madrid (ESP) SIBE
ZZ0100205665 Aeon None None - Tokyo (JPN) SE
JP3388200002 Aeon 4412,000 JPY 0.00% Tokyo (JPN) SE
JP3131400008 AEON CREDIT SERVICE 1290,500 JPY +0.19% Tokyo (JPN) SE
JP3131430005 AEON MALL 2855,000 JPY +0.32% Tokyo (JPN) SE
US00774B2088 Aerkomm Inc 2,800 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009062285 AEROFLOT RUSSIAN AIRLINES 1,705 USD 0.00% Moscou (RUS) RTS
US00130H1059 Aes Corp 10,270 USD +0.88% NYSE Euronext (USA)
US00817Y1082 AETNA 109,190 USD +0.66% New York (USA) NYSE Euronext
CH0478634105 Aevis Victoria Sa 13,100 CHF -3.68% Zurich (SUI) SIX Swiss Exchange
FR0013333077 Affluent Med 1,460 EUR +3.18% Paris (FRA) NYSE Euronext
ZAE000040549 AFGRI LTD 7,080 ZAR +0.28% Johannesburg (RSA)
US0010551028 Aflac 104,070 USD +0.26% NYSE Euronext (USA)
ZAE000030060 AFRICAN BANK INV 0,610 ZAR 0.00% Johannesburg (RSA)
ZAE000067120 AFRICAN OXYGEN 24,980 ZAR +0.16% Johannesburg (RSA)
ZAE000054045 AFRICAN RAINBOW MINERALS 161,400 ZAR +1.86% Johannesburg (RSA)
MA0000010951 AFRIQUIA GAZ 2690,000 MAD 0.00% Casablanca (MAR)
FR0014005AC9 Afyren 2,880 EUR -4.00% Paris (FRA) NYSE Euronext
BE0974264930 Ageas 57,350 EUR -0.61% Bruxelles (BEL) NYSE Euronext
BE0003801181 Ageas (ex:Fortis) 57,350 EUR -0.61% Bruxelles (BEL) NYSE Euronext
FR0014005WE9 Agence Automob 0,580 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003755692 Agfa-Gevaert 1,000 EUR -1.58% Bruxelles (BEL) NYSE Euronext
GB00B4WQ2Z29 AGGREKO 8,695 GBP 0.00% Londres (GBR) LSE SETS
US00846U1016 Agilent Technologies Inc 112,760 USD +1.54% NYSE Euronext (USA)
AU000000AGK9 AGL ENERGY LTD 10,300 AUD +1.38% Sydney (AUS) ASX
US0012041069 AGL RESOURCES 50,580 USD +0.04% New York (USA) NYSE Euronext
MA0000010944 AGMA-LAHLOU TAZI 2454,000 MAD 0.00% Casablanca (MAR)
CA0084741085 Agnico Eagle Mines 168,060 CAD -1.33% Toronto (CAN) TSX
ES0105478004 Agp Malaga Rg 2,960 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000603709 AGRANA BETEILIGUNGS 11,850 EUR -0.84% Vienne (AUT)
GRS414003004 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00% Athenes (GRE)
FR0013452281 Agripower Fce 1,115 EUR +0.91% Paris (FRA) NYSE Euronext
FR0010641449 Agrogeneration 0,074 EUR +5.70% Paris (FRA) NYSE Euronext
CL0000000035 AGUAS ANDINAS A 299,760 CLP -0.04% Santiago (CHI)
HK0000069689 Aia Group 67,000 HKD +1.98% Hong Kong (HKG)
JP3105040004 AIFUL CORP 410,000 JPY +0.99% Tokyo (JPN) SE
GB00B128C026 AIR BERLIN 0,033 EUR +5.09% Francfort (GER) Xetra
CNE000001NN0 AIR CHINA A 8,370 CNY -0.75% Shangai (CHN)
FR001400J770 Air France-klm 9,822 EUR -0.35% Paris (FRA) NYSE Euronext
FR0000120073 Air Liquide 182,000 EUR -0.54% Paris (FRA) NYSE Euronext