+0.01%
7822,670 pts
ISIN | Nom | Valeur | Dernière variation | Place |
---|---|---|---|---|
ZAE000031035 | ADVTECH | 31,960 ZAR | +0.41% | Johannesburg (RSA) |
TN0007250012 | ADWYA | 5,040 TND | 0.00% | Tunis (TUN) |
NL0012969182 | Adyen | 1556,200 EUR | +0.30% | Amsterdam (NED) NYSE Euronext |
NL0012969182 | Adyen | 770,000 CHF | +1.32% | Zurich (SUI) SIX Swiss Exchange |
DE000A1TNV91 | Ae Innovative Capital | 95,000 CHF | -0.58% | Zurich (SUI) SIX Swiss Exchange |
ZAE000000220 | AECI | 103,300 ZAR | +5.54% | Johannesburg (RSA) |
BE0003851681 | Aedifica Reit | 64,250 EUR | -1.31% | Bruxelles (BEL) NYSE Euronext |
BMG0112X1056 | Aegon | 6,138 EUR | +0.43% | Amsterdam (NED) NYSE Euronext |
NL0000303709 | Aegon | 6,138 EUR | +0.43% | Amsterdam (NED) NYSE Euronext |
FR0014007ZB4 | Aelis Farma | 0,728 EUR | -5.94% | Paris (FRA) NYSE Euronext |
ES0105046009 | Aena S.m.e. Sa | 231,200 EUR | 0.00% | Madrid (ESP) SIBE |
ZZ0100205665 | Aeon | None None | - | Tokyo (JPN) SE |
JP3388200002 | Aeon | 4673,000 JPY | +1.61% | Tokyo (JPN) SE |
JP3131400008 | AEON CREDIT SERVICE | 1289,500 JPY | -0.16% | Tokyo (JPN) SE |
JP3131430005 | AEON MALL | 2755,500 JPY | -0.33% | Tokyo (JPN) SE |
US00774B2088 | Aerkomm Inc | 2,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
RU0009062285 | AEROFLOT RUSSIAN AIRLINES | 1,705 USD | 0.00% | Moscou (RUS) RTS |
US00130H1059 | Aes Corp | 13,370 USD | +1.37% | NYSE Euronext (USA) |
US00817Y1082 | AETNA | 109,190 USD | +0.66% | New York (USA) NYSE Euronext |
CH0478634105 | Aevis Victoria Sa | 13,550 CHF | -0.37% | Zurich (SUI) SIX Swiss Exchange |
FR0013333077 | Affluent Med | 1,260 EUR | -2.70% | Paris (FRA) NYSE Euronext |
ZAE000040549 | AFGRI LTD | 7,080 ZAR | +0.28% | Johannesburg (RSA) |
US0010551028 | Aflac | 101,830 USD | +0.40% | NYSE Euronext (USA) |
ZAE000030060 | AFRICAN BANK INV | 0,610 ZAR | 0.00% | Johannesburg (RSA) |
ZAE000067120 | AFRICAN OXYGEN | 24,980 ZAR | +0.16% | Johannesburg (RSA) |
ZAE000054045 | AFRICAN RAINBOW MINERALS | 181,720 ZAR | -0.70% | Johannesburg (RSA) |
MA0000010951 | AFRIQUIA GAZ | 2690,000 MAD | 0.00% | Casablanca (MAR) |
FR0014005AC9 | Afyren | 2,255 EUR | -1.10% | Paris (FRA) NYSE Euronext |
BE0974264930 | Ageas | 57,600 EUR | +1.50% | Bruxelles (BEL) NYSE Euronext |
BE0003801181 | Ageas (ex:Fortis) | 57,600 EUR | +1.50% | Bruxelles (BEL) NYSE Euronext |
FR0014005WE9 | Agence Automob | 0,600 EUR | +3.45% | Paris (FRA) NYSE Euronext |
BE0003755692 | Agfa-Gevaert | 1,038 EUR | +2.77% | Bruxelles (BEL) NYSE Euronext |
GB00B4WQ2Z29 | AGGREKO | 8,695 GBP | 0.00% | Londres (GBR) LSE SETS |
US00846U1016 | Agilent Technologies Inc | 113,990 USD | -2.04% | NYSE Euronext (USA) |
AU000000AGK9 | AGL ENERGY LTD | 9,730 AUD | +1.67% | Sydney (AUS) ASX |
US0012041069 | AGL RESOURCES | 50,580 USD | +0.04% | New York (USA) NYSE Euronext |
MA0000010944 | AGMA-LAHLOU TAZI | 2454,000 MAD | 0.00% | Casablanca (MAR) |
CA0084741085 | Agnico Eagle Mines | 161,610 CAD | -0.87% | Toronto (CAN) TSX |
ES0105478004 | Agp Malaga Rg | 2,960 EUR | 0.00% | Paris (FRA) NYSE Euronext |
AT0000603709 | AGRANA BETEILIGUNGS | 11,800 EUR | +0.86% | Vienne (AUT) |
GRS414003004 | AGRICULTURAL BANK OF GREECE | 0,155 EUR | 0.00% | Athenes (GRE) |
FR0013452281 | Agripower Fce | 1,155 EUR | -3.35% | Paris (FRA) NYSE Euronext |
FR0010641449 | Agrogeneration | 0,046 EUR | +7.04% | Paris (FRA) NYSE Euronext |
CL0000000035 | AGUAS ANDINAS A | 299,760 CLP | -0.04% | Santiago (CHI) |
HK0000069689 | Aia Group | 68,800 HKD | +1.70% | Hong Kong (HKG) |
JP3105040004 | AIFUL CORP | 430,000 JPY | -1.38% | Tokyo (JPN) SE |
GB00B128C026 | AIR BERLIN | 0,033 EUR | +5.09% | Francfort (GER) Xetra |
CNE000001NN0 | AIR CHINA A | 8,370 CNY | +0.27% | Shangai (CHN) |
FR001400J770 | Air France-klm | 11,160 EUR | +0.50% | Paris (FRA) NYSE Euronext |
FR0000120073 | Air Liquide | 172,000 EUR | -1.14% | Paris (FRA) NYSE Euronext |