CAC40

ACCOR . +0.39%
AIR LIQUI. +0.42%
AIRBUS SE. +0.53%
ARCELORMI. -0.54%
AXA . +1.16%
BNP PARIB. +1.41%
BOUYGUES . +1.36%
BUREAU VE. +0.49%
CAP GEMIN. +0.58%
CARREFOUR. +0.59%
CREDIT AG. +2.17%
DANONE . +0.69%
DASSAULT . -1.05%
EDENRED -0.22%
ENGIE +1.10%
ESSILORLU. +0.52%
EUROFINS . -0.95%
HERMES IN. +0.35%
KERING . +1.13%
L'OREAL . +0.53%
LEGRAND -0.13%
LVMH . +0.43%
MICHELIN . -0.09%
ORANGE +0.63%
PERNOD RI. +1.26%
PUBLICIS . -0.05%
RENAULT . -0.68%
SAFRAN . +0.10%
SAINT-GOB. +0.26%
SANOFI . +1.25%
SCHNEIDER. -0.17%
SOCIETE G. +0.62%
STELLANTI. +1.70%
STMICROEL. +0.15%
TELEPERFO. +2.29%
THALES -0.07%
TOTALENER. +1.04%
UNIBAIL R. -0.44%
VEOLIA EN. +0.26%
VINCI . +0.71%
Dernière variation: 27 déc. 2024
Dernière mise à jour: 27 déc. 2024 17:15

CAC40

+0.55%
7322,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.01 %
Alternext All-Share Index 851,900 pts +0.01%
0.55 %
CAC 40 (Paris) 7322,480 pts +0.55%
0.56 %
Cac All Tradable (Paris) 5425,120 pts +0.56%
0.52 %
CAC Allshares (Paris) 8719,840 pts +0.52%
0.55 %
CAC Large 60 (Paris) 7890,120 pts +0.55%
0.68 %
CAC Mid & Small (Paris) 12589,540 pts +0.68%
0.63 %
CAC Mid 60 (Paris) 12893,610 pts +0.63%
0.60 %
CAC Next 20 (Paris) 10834,160 pts +0.60%
1.15 %
CAC Small (Paris) 10574,640 pts +1.15%
0.42 %
Euronext 100 (Paris) 1444,910 pts +0.42%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.44 %
Next 150 (Paris) 3253,280 pts +0.44%
0.55 %
SBF 120 (Paris) 5546,130 pts +0.55%
0.15 %
AEX (Amsterdam) 877,600 pts +0.15%
0.44 %
Athex Composite (Athenes) 1455,300 pts +0.44%
0.48 %
ATX (Vienne) 3624,670 pts +0.48%
0.73 %
ATX Prime (Vienne) 1812,240 pts +0.73%
0.08 %
Bel20 4249,450 pts +0.08%
0.40 %
DAX 30 Price (Francfort) 7655,490 pts +0.40%
0.27 %
DAX 30 Return (Francfort) 19901,750 pts +0.27%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.34 %
Euro Stoxx Large Pr Eur 523,920 pts +0.34%
0.33 %
Ibex 35 (Madrid) 11473,900 pts +0.33%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.61 %
Mid Cap DAX (Francfort) 12622,000 pts +0.61%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.03 %
PSI General (Lisbonne) 4133,720 pts +0.03%
0.69 %
SMI (Zurich) 11567,110 pts +0.69%
0.00 %
Bovespa (Sao Paulo) 121077,600 pts 0.00%
0.07 %
Dow Jones (New York) 43325,800 pts +0.07%
-0.04 %
Hang Seng (Hong Kong) 20090,460 pts -0.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.01 %
Nasdaq 100 (New York) 21331,930 pts -2.01%
1.80 %
Nikkei 225 (Tokyo) 40281,160 pts +1.80%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
-0.03 %
Shanghai Se 50 2701,700 pts -0.03%
0.06 %
Shanghai Se Composite 3400,142 pts +0.06%
0.56 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.56%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 13,750 USD -5.69% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 11,860 EUR +3.49% Francfort (GER) Xetra
FR0010285965 1000mercis 30,000 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,975 EUR +1.15% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 35,890 GBP +0.22% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 130,100 USD -0.82% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 27,000 EUR -1.10% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,482 EUR 0.00% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 38,100 HKD +2.15% Hong Kong (HKG)
NL0000852564 Aalberts Industries 34,240 EUR +0.18% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR 0.00% Francfort (GER) Xetra
FR0010557264 AB Science 0,917 EUR +3.73% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 49,420 CHF +0.73% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 604,000 SEK +0.07% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 49,430 CHF +0.49% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 115,740 USD +0.41% NYSE Euronext (USA)
US00287Y1091 Abbvie 178,820 USD -0.21% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 4,705 EUR 0.00% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3227,000 JPY +0.62% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 10,400 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,204 EUR -0.99% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 7,010 EUR -0.99% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 2,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 2,400 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 14,815 EUR +1.20% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +1.94% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 192,320 ZAR +0.68% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,311 EUR +1.97% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2066,650 INR -1.14% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext