CAC40

ACCOR . +0.59%
AIR LIQUI. -0.54%
AIRBUS SE. +2.37%
ARCELORMI. -0.94%
AXA . +0.57%
BNP PARIB. +0.67%
BOUYGUES . -0.34%
BUREAU VE. -0.33%
CAP GEMIN. +0.52%
CARREFOUR. +0.68%
CREDIT AG. -0.06%
DANONE . -0.59%
DASSAULT . +0.93%
EDENRED +0.04%
ENGIE -0.39%
ESSILORLU. -0.16%
EUROFINS . -1.70%
HERMES IN. -0.54%
KERING . -0.01%
L'OREAL . +0.98%
LEGRAND +0.80%
LVMH . -0.75%
MICHELIN . -1.85%
ORANGE -0.43%
PERNOD RI. +0.11%
PUBLICIS . +1.19%
RENAULT . +1.40%
SAFRAN . +1.22%
SAINT-GOB. +1.12%
SANOFI . +1.00%
SCHNEIDER. +0.91%
SOCIETE G. -0.15%
STELLANTI. +2.49%
STMICROEL. +3.39%
TELEPERFO. -3.25%
THALES +0.70%
TOTALENER. +0.66%
UNIBAIL R. -1.11%
VEOLIA EN. -1.44%
VINCI . -0.24%
Dernière variation: 03 juin 2025
Dernière mise à jour: 03 juin 2025 22:45

CAC40

+0.34%
7763,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.39 %
Alternext All-Share Index 904,550 pts +0.39%
0.34 %
CAC 40 (Paris) 7763,840 pts +0.34%
0.30 %
Cac All Tradable (Paris) 5774,480 pts +0.30%
0.21 %
CAC Allshares (Paris) 9090,910 pts +0.21%
0.31 %
CAC Large 60 (Paris) 8388,040 pts +0.31%
0.11 %
CAC Mid & Small (Paris) 13732,310 pts +0.11%
-0.04 %
CAC Mid 60 (Paris) 13876,230 pts -0.04%
-0.24 %
CAC Next 20 (Paris) 12041,230 pts -0.24%
1.23 %
CAC Small (Paris) 12848,000 pts +1.23%
0.23 %
Euronext 100 (Paris) 1581,990 pts +0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.04 %
Next 150 (Paris) 3569,870 pts -0.04%
0.30 %
SBF 120 (Paris) 5899,190 pts +0.30%
0.21 %
AEX (Amsterdam) 920,300 pts +0.21%
0.14 %
Athex Composite (Athenes) 1824,480 pts +0.14%
-0.29 %
ATX (Vienne) 4423,620 pts -0.29%
-0.27 %
ATX Prime (Vienne) 2218,660 pts -0.27%
-0.09 %
Bel20 4502,660 pts -0.09%
0.67 %
DAX 30 Price (Francfort) 9025,980 pts +0.67%
0.67 %
DAX 30 Return (Francfort) 24091,620 pts +0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.29 %
Euro Stoxx Large Pr Eur 589,340 pts +0.29%
-0.52 %
Ibex 35 (Madrid) 14128,400 pts -0.52%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.05 %
Mid Cap DAX (Francfort) 14837,820 pts +0.05%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.42 %
PSI General (Lisbonne) 4796,960 pts +0.42%
0.34 %
SMI (Zurich) 12239,620 pts +0.34%
0.56 %
Bovespa (Sao Paulo) 137546,260 pts +0.56%
0.51 %
Dow Jones (New York) 42519,640 pts +0.51%
1.53 %
Hang Seng (Hong Kong) 23512,490 pts +1.53%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.80 %
Nasdaq 100 (New York) 21662,580 pts +0.80%
-0.06 %
Nikkei 225 (Tokyo) 37446,810 pts -0.06%
0.61 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.61%
0.32 %
Shanghai Se 50 2687,300 pts +0.32%
0.43 %
Shanghai Se Composite 3361,976 pts +0.43%
0.60 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.60%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 18,110 USD +5.91% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 18,240 EUR -0.11% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 6,180 EUR +1.98% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 40,720 GBP +0.37% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 148,130 USD +1.18% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 38,300 EUR +0.79% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 37,000 HKD +0.96% Hong Kong (HKG)
NL0000852564 Aalberts Industries 31,040 EUR +1.90% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,146 EUR -0.87% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 46,520 CHF +0.69% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 545,400 SEK +1.26% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 46,680 CHF +1.21% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 133,710 USD +0.11% NYSE Euronext (USA)
US00287Y1091 Abbvie 187,250 USD +0.14% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,390 EUR +4.24% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2775,500 JPY +0.05% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,400 EUR +0.24% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,310 EUR +0.31% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 6,560 EUR +20.15% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,450 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 23,070 EUR +1.27% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -0.72% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 172,070 ZAR -0.72% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,327 EUR +2.51% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1878,550 INR -0.22% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 47,800 CHF +1.31% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,032 EUR +3.23% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext