CAC40

ACCOR . -1.18%
AIR LIQUI. +0.80%
AIRBUS SE. -3.30%
ARCELORMI. +1.10%
AXA . -0.19%
BNP PARIB. -2.41%
BOUYGUES . +0.72%
BUREAU VE. -0.08%
CAP GEMIN. -0.52%
CARREFOUR. +0.69%
CREDIT AG. +0.82%
DANONE . +1.25%
DASSAULT . -2.19%
EDENRED +0.07%
ENGIE +0.53%
ESSILORLU. -0.33%
EUROFINS . +1.43%
HERMES IN. -0.04%
KERING . +3.55%
L'OREAL . +0.16%
LEGRAND +0.45%
LVMH . +0.04%
MICHELIN . +1.00%
ORANGE +1.84%
PERNOD RI. -0.70%
PUBLICIS . -0.44%
RENAULT . +0.59%
SAFRAN . -3.44%
SAINT-GOB. +0.51%
SANOFI . +0.64%
SCHNEIDER. +0.14%
SOCIETE G. +2.49%
STELLANTI. -3.91%
STMICROEL. +4.01%
TELEPERFO. +0.14%
THALES -0.20%
TOTALENER. -1.72%
UNIBAIL R. -0.64%
VEOLIA EN. +0.95%
VINCI . +1.25%
Dernière variation: 11 avr. 2025
Dernière mise à jour: 13 avr. 2025 22:45

CAC40

-0.30%
7104,800 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.09 %
Alternext All-Share Index 802,620 pts -0.09%
-0.30 %
CAC 40 (Paris) 7104,800 pts -0.30%
-0.19 %
Cac All Tradable (Paris) 5270,070 pts -0.19%
-0.12 %
CAC Allshares (Paris) 8431,120 pts -0.12%
-0.22 %
CAC Large 60 (Paris) 7663,080 pts -0.22%
0.37 %
CAC Mid & Small (Paris) 12283,840 pts +0.37%
0.47 %
CAC Mid 60 (Paris) 12525,970 pts +0.47%
1.10 %
CAC Next 20 (Paris) 10693,820 pts +1.10%
-0.44 %
CAC Small (Paris) 10698,530 pts -0.44%
-0.28 %
Euronext 100 (Paris) 1399,870 pts -0.28%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.26 %
Next 150 (Paris) 3108,910 pts +0.26%
-0.19 %
SBF 120 (Paris) 5386,570 pts -0.19%
0.04 %
AEX (Amsterdam) 819,560 pts +0.04%
0.01 %
Athex Composite (Athenes) 1582,590 pts +0.01%
0.02 %
ATX (Vienne) 3716,200 pts +0.02%
0.03 %
ATX Prime (Vienne) 1875,500 pts +0.03%
1.09 %
Bel20 4028,970 pts +1.09%
-0.92 %
DAX 30 Price (Francfort) 7786,580 pts -0.92%
-0.92 %
DAX 30 Return (Francfort) 20374,100 pts -0.92%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.40 %
Euro Stoxx Large Pr Eur 521,050 pts -0.40%
-0.18 %
Ibex 35 (Madrid) 12286,000 pts -0.18%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.28 %
Mid Cap DAX (Francfort) 12643,320 pts +0.28%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.95 %
PSI General (Lisbonne) 4042,640 pts +1.95%
-0.04 %
SMI (Zurich) 11239,830 pts -0.04%
1.05 %
Bovespa (Sao Paulo) 127682,400 pts +1.05%
1.56 %
Dow Jones (New York) 40212,710 pts +1.56%
1.13 %
Hang Seng (Hong Kong) 20914,690 pts +1.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.89 %
Nasdaq 100 (New York) 18690,050 pts +1.89%
-2.96 %
Nikkei 225 (Tokyo) 33585,580 pts -2.96%
-1.72 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.72%
0.27 %
Shanghai Se 50 2619,580 pts +0.27%
0.45 %
Shanghai Se Composite 3238,227 pts +0.45%
-1.85 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.85%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 12,760 USD +10.19% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 14,640 EUR +3.54% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,560 EUR -0.56% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 38,700 GBP -0.85% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 135,950 USD +2.24% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 30,200 EUR -0.33% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 36,450 HKD +4.44% Hong Kong (HKG)
NL0000852564 Aalberts Industries 27,380 EUR -0.44% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,340 EUR +2.29% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 40,130 CHF -3.23% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 486,200 SEK -0.59% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 40,270 CHF -2.21% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 126,880 USD +1.91% NYSE Euronext (USA)
US00287Y1091 Abbvie 175,050 USD +0.49% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,770 EUR +1.76% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2554,500 JPY -1.83% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,220 EUR +0.44% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,160 EUR -1.19% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 4,970 EUR +3.54% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,550 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 17,110 EUR -1.13% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +0.46% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 163,400 ZAR +4.30% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,315 EUR +4.30% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2008,750 INR +0.93% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 38,960 CHF +1.78% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,032 EUR +7.31% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext