CAC40

ACCOR . +0.73%
AIR LIQUI. +0.26%
AIRBUS SE. 0.00%
ARCELORMI. +1.61%
AXA . +0.03%
BNP PARIB. +0.93%
BOUYGUES . +0.19%
BUREAU VE. +0.08%
CAP GEMIN. +3.17%
CARREFOUR. -0.04%
CREDIT AG. +0.18%
DANONE . -0.57%
DASSAULT . +2.94%
EDENRED -0.25%
ENGIE -0.20%
ESSILORLU. +1.59%
EUROFINS . -0.32%
HERMES IN. +1.13%
KERING . +0.67%
L'OREAL . +0.28%
LEGRAND +2.56%
LVMH . +1.23%
MICHELIN . -0.32%
ORANGE -0.44%
PERNOD RI. -0.62%
PUBLICIS . -1.49%
RENAULT . +0.31%
SAFRAN . +1.79%
SAINT-GOB. +0.34%
SANOFI . +0.89%
SCHNEIDER. +2.51%
SOCIETE G. +1.45%
STELLANTI. +1.98%
STMICROEL. +4.63%
TELEPERFO. +1.00%
THALES -0.20%
TOTALENER. +0.58%
UNIBAIL R. -0.66%
VEOLIA EN. -0.21%
VINCI . +0.73%
Dernière variation: 18 sep. 2025
Dernière mise à jour: 18 sep. 2025 22:45

CAC40

+0.87%
7854,610 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.19 %
Alternext All-Share Index 937,810 pts +0.19%
0.87 %
CAC 40 (Paris) 7854,610 pts +0.87%
0.82 %
Cac All Tradable (Paris) 5833,610 pts +0.82%
0.84 %
CAC Allshares (Paris) 9175,300 pts +0.84%
0.85 %
CAC Large 60 (Paris) 8468,610 pts +0.85%
0.32 %
CAC Mid & Small (Paris) 14040,320 pts +0.32%
0.28 %
CAC Mid 60 (Paris) 13782,710 pts +0.28%
0.44 %
CAC Next 20 (Paris) 11742,260 pts +0.44%
0.57 %
CAC Small (Paris) 15911,360 pts +0.57%
1.16 %
Euronext 100 (Paris) 1633,220 pts +1.16%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.49 %
Next 150 (Paris) 3673,370 pts +0.49%
0.82 %
SBF 120 (Paris) 5951,780 pts +0.82%
2.02 %
AEX (Amsterdam) 933,300 pts +2.02%
0.39 %
Athex Composite (Athenes) 2027,040 pts +0.39%
1.26 %
ATX (Vienne) 4635,870 pts +1.26%
1.27 %
ATX Prime (Vienne) 2313,770 pts +1.27%
-0.26 %
Bel20 4698,390 pts -0.26%
1.35 %
DAX 30 Price (Francfort) 8869,470 pts +1.35%
1.35 %
DAX 30 Return (Francfort) 23674,530 pts +1.35%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.35 %
Euro Stoxx Large Pr Eur 601,730 pts +1.35%
0.32 %
Ibex 35 (Madrid) 15175,400 pts +0.32%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.84 %
Mid Cap DAX (Francfort) 14665,320 pts +0.84%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 5081,560 pts +0.05%
0.42 %
SMI (Zurich) 12049,130 pts +0.42%
-0.06 %
Bovespa (Sao Paulo) 145499,490 pts -0.06%
0.27 %
Dow Jones (New York) 46142,420 pts +0.27%
-1.35 %
Hang Seng (Hong Kong) 26544,850 pts -1.35%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.95 %
Nasdaq 100 (New York) 24454,890 pts +0.95%
1.15 %
Nikkei 225 (Tokyo) 45303,430 pts +1.15%
-0.94 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.94%
-1.35 %
Shanghai Se 50 2912,830 pts -1.35%
-1.15 %
Shanghai Se Composite 3831,656 pts -1.15%
-1.19 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.19%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 34,710 USD +1.76% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 20,850 EUR +0.48% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 8,310 EUR +4.01% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 39,260 GBP +2.01% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 155,400 USD +0.16% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 37,100 EUR +0.54% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 43,980 HKD -1.43% Hong Kong (HKG)
NL0000852564 Aalberts Industries 29,080 EUR +2.25% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,250 EUR +1.63% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 55,820 CHF +1.09% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 659,400 SEK +1.45% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 55,860 CHF +1.16% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 134,570 USD +0.30% NYSE Euronext (USA)
US00287Y1091 Abbvie 221,990 USD +0.53% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,960 EUR +0.51% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3066,000 JPY -0.78% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,260 EUR +0.65% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 3,870 EUR +0.78% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 69,900 EUR +0.72% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 4,480 EUR -0.44% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 25,800 EUR +0.55% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +0.80% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 184,720 ZAR +0.17% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,275 EUR -2.48% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1857,600 INR +0.17% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 70,900 CHF +1.72% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,027 EUR -1.85% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext