CAC40

ACCOR . +1.17%
AIR LIQUI. +0.46%
AIRBUS SE. +0.58%
ARCELORMI. -0.08%
AXA . +0.88%
BNP PARIB. +0.55%
BOUYGUES . 0.00%
BUREAU VE. +1.16%
CAP GEMIN. +3.73%
CARREFOUR. +1.15%
CREDIT AG. +0.81%
DANONE . +1.57%
DASSAULT . +1.87%
EDENRED +1.06%
ENGIE +0.58%
ESSILORLU. +0.74%
EUROFINS . +1.70%
HERMES IN. 0.00%
KERING . -0.86%
L'OREAL . +1.23%
LEGRAND -1.07%
LVMH . -0.56%
MICHELIN . +0.33%
ORANGE +1.31%
PERNOD RI. +0.50%
PUBLICIS . +0.40%
RENAULT . +0.61%
SAFRAN . +1.28%
SAINT-GOB. +0.97%
SANOFI . +0.38%
SCHNEIDER. -7.47%
SOCIETE G. +1.27%
STELLANTI. -1.16%
STMICROEL. -3.24%
TELEPERFO. +3.74%
THALES +1.18%
TOTALENER. +0.11%
UNIBAIL R. +1.41%
VEOLIA EN. +1.29%
VINCI . +1.02%
Dernière variation: 28 jan. 2025
Dernière mise à jour: 28 jan. 2025 22:45

CAC40

-0.12%
7897,370 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.49 %
Alternext All-Share Index 862,470 pts +0.49%
-0.12 %
CAC 40 (Paris) 7897,370 pts -0.12%
-0.04 %
Cac All Tradable (Paris) 5828,830 pts -0.04%
0.14 %
CAC Allshares (Paris) 9466,980 pts +0.14%
-0.07 %
CAC Large 60 (Paris) 8489,140 pts -0.07%
0.63 %
CAC Mid & Small (Paris) 13177,800 pts +0.63%
0.63 %
CAC Mid 60 (Paris) 13535,430 pts +0.63%
0.80 %
CAC Next 20 (Paris) 11140,140 pts +0.80%
0.61 %
CAC Small (Paris) 10798,920 pts +0.61%
0.13 %
Euronext 100 (Paris) 1510,380 pts +0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.42 %
Next 150 (Paris) 3384,970 pts +0.42%
-0.04 %
SBF 120 (Paris) 5960,470 pts -0.04%
0.40 %
AEX (Amsterdam) 898,410 pts +0.40%
0.37 %
Athex Composite (Athenes) 1545,620 pts +0.37%
-0.74 %
ATX (Vienne) 3795,030 pts -0.74%
-0.51 %
ATX Prime (Vienne) 1897,480 pts -0.51%
0.52 %
Bel20 4300,960 pts +0.52%
0.70 %
DAX 30 Price (Francfort) 8233,050 pts +0.70%
0.70 %
DAX 30 Return (Francfort) 21430,580 pts +0.70%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.28 %
Euro Stoxx Large Pr Eur 556,500 pts +0.28%
1.31 %
Ibex 35 (Madrid) 12154,200 pts +1.31%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.58 %
Mid Cap DAX (Francfort) 12892,150 pts +0.58%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.62 %
PSI General (Lisbonne) 4147,230 pts +0.62%
0.31 %
SMI (Zurich) 12455,440 pts +0.31%
-0.65 %
Bovespa (Sao Paulo) 124055,500 pts -0.65%
0.31 %
Dow Jones (New York) 44850,350 pts +0.31%
0.14 %
Hang Seng (Hong Kong) 20225,110 pts +0.14%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.59 %
Nasdaq 100 (New York) 21463,040 pts +1.59%
-1.39 %
Nikkei 225 (Tokyo) 39016,870 pts -1.39%
-0.07 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.07%
0.18 %
Shanghai Se 50 2583,650 pts +0.18%
-0.06 %
Shanghai Se Composite 3250,601 pts -0.06%
0.08 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.08%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 13,390 USD -5.24% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 11,640 EUR +1.75% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,900 EUR +1.83% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 38,000 GBP +0.64% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 151,400 USD -0.08% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 26,500 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,482 EUR 0.00% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 40,000 HKD +2.70% Hong Kong (HKG)
NL0000852564 Aalberts Industries 34,280 EUR +0.88% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR 0.00% Francfort (GER) Xetra
FR0010557264 AB Science 1,782 EUR +2.65% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 50,300 CHF -1.64% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 619,000 SEK -4.86% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 50,000 CHF -1.65% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 127,390 USD -1.58% NYSE Euronext (USA)
US00287Y1091 Abbvie 174,810 USD -1.18% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,100 EUR 0.00% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3214,000 JPY +1.10% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 11,000 EUR -0.45% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,240 EUR -0.32% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 5,940 EUR -1.98% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,040 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 16,100 EUR +0.63% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +1.60% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 184,790 ZAR +0.16% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,335 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2000,850 INR +0.15% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 45,440 CHF -0.53% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,031 EUR -3.23% Bruxelles (BEL) NYSE Euronext