CAC40

ACCOR . +0.54%
AIR LIQUI. +0.38%
AIRBUS SE. +2.22%
ARCELORMI. +3.31%
AXA . -0.36%
BNP PARIB. +0.05%
BOUYGUES . +0.56%
BUREAU VE. +0.78%
CAP GEMIN. +1.57%
CARREFOUR. +0.08%
CREDIT AG. 0.00%
DANONE . +0.85%
DASSAULT . +0.15%
EDENRED +0.04%
ENGIE +0.89%
ESSILORLU. +0.31%
EUROFINS . +1.21%
HERMES IN. +1.03%
KERING . +0.17%
L'OREAL . +0.23%
LEGRAND +0.98%
LVMH . +1.64%
MICHELIN . +0.62%
ORANGE -1.16%
PERNOD RI. +1.42%
PUBLICIS . +1.59%
RENAULT . -0.42%
SAFRAN . +0.75%
SAINT-GOB. +0.86%
SANOFI . +1.01%
SCHNEIDER. +3.48%
SOCIETE G. +0.15%
STELLANTI. +0.30%
STMICROEL. +3.63%
TELEPERFO. -0.03%
THALES +1.50%
TOTALENER. -0.36%
UNIBAIL R. +0.58%
VEOLIA EN. +1.27%
VINCI . +0.66%
Dernière variation: 03 sep. 2025
Dernière mise à jour: 03 sep. 2025 14:00

CAC40

+0.90%
7723,200 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.90 %
Alternext All-Share Index 936,410 pts -0.90%
0.90 %
CAC 40 (Paris) 7723,200 pts +0.90%
0.83 %
Cac All Tradable (Paris) 5731,500 pts +0.83%
0.84 %
CAC Allshares (Paris) 9018,950 pts +0.84%
0.88 %
CAC Large 60 (Paris) 8324,320 pts +0.88%
0.02 %
CAC Mid & Small (Paris) 13666,470 pts +0.02%
-0.02 %
CAC Mid 60 (Paris) 13392,590 pts -0.02%
0.43 %
CAC Next 20 (Paris) 11480,200 pts +0.43%
0.24 %
CAC Small (Paris) 15645,550 pts +0.24%
0.63 %
Euronext 100 (Paris) 1585,010 pts +0.63%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 3611,080 pts +0.02%
0.84 %
SBF 120 (Paris) 5847,560 pts +0.84%
0.75 %
AEX (Amsterdam) 890,540 pts +0.75%
0.43 %
Athex Composite (Athenes) 2010,360 pts +0.43%
0.35 %
ATX (Vienne) 4608,630 pts +0.35%
0.55 %
ATX Prime (Vienne) 2303,020 pts +0.55%
0.51 %
Bel20 4749,350 pts +0.51%
0.56 %
DAX 30 Price (Francfort) 8848,730 pts +0.56%
0.67 %
DAX 30 Return (Francfort) 23643,910 pts +0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.61 %
Euro Stoxx Large Pr Eur 586,660 pts +0.61%
-1.57 %
Ibex 35 (Madrid) 14704,200 pts -1.57%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.76 %
Mid Cap DAX (Francfort) 14248,490 pts -2.76%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.27 %
PSI General (Lisbonne) 5031,890 pts -0.27%
0.67 %
SMI (Zurich) 12169,660 pts +0.67%
-0.67 %
Bovespa (Sao Paulo) 140335,160 pts -0.67%
-0.55 %
Dow Jones (New York) 45295,810 pts -0.55%
-0.60 %
Hang Seng (Hong Kong) 25343,430 pts -0.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.79 %
Nasdaq 100 (New York) 23231,110 pts -0.79%
-0.88 %
Nikkei 225 (Tokyo) 41938,890 pts -0.88%
-1.87 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.87%
-1.07 %
Shanghai Se 50 2960,990 pts -1.07%
-1.16 %
Shanghai Se Composite 3813,557 pts -1.16%
-1.97 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.97%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 31,530 USD -6.77% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 20,150 EUR -0.25% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 7,580 EUR +0.53% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 38,700 GBP -0.44% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 154,270 USD -0.81% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 39,000 EUR -2.01% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 42,160 HKD -2.86% Hong Kong (HKG)
NL0000852564 Aalberts Industries 28,660 EUR +1.34% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,244 EUR +2.81% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 52,960 CHF -1.34% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 620,200 SEK -1.31% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 53,800 CHF +1.97% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 131,460 USD -0.91% NYSE Euronext (USA)
US00287Y1091 Abbvie 211,920 USD +0.72% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,840 EUR 0.00% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3103,000 JPY +5.78% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,020 EUR +0.90% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 3,500 EUR -7.41% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 70,800 EUR +2.61% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 4,800 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 24,990 EUR +0.64% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -5.26% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 187,710 ZAR -0.47% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,311 EUR +1.30% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1837,100 INR +0.87% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 67,450 CHF +0.37% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,027 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext