CAC40

ACCOR . +0.41%
AIR LIQUI. +0.23%
AIRBUS SE. -0.30%
ARCELORMI. -0.52%
AXA . +0.12%
BNP PARIB. +0.40%
BOUYGUES . -1.03%
BUREAU VE. -0.27%
CAP GEMIN. -0.92%
CARREFOUR. +0.65%
CREDIT AG. +0.06%
DANONE . +0.03%
DASSAULT . -0.81%
EDENRED -0.43%
ENGIE +0.48%
ESSILORLU. -1.21%
EUROFINS . +3.16%
HERMES IN. +1.89%
KERING . -0.65%
L'OREAL . +1.72%
LEGRAND -0.28%
LVMH . -0.62%
MICHELIN . -0.74%
ORANGE -0.11%
PERNOD RI. -0.33%
PUBLICIS . -0.13%
RENAULT . -1.20%
SAFRAN . +0.69%
SAINT-GOB. -1.16%
SANOFI . -4.84%
SCHNEIDER. -0.47%
SOCIETE G. -0.99%
STELLANTI. -1.19%
STMICROEL. -1.89%
TELEPERFO. +0.16%
THALES +0.19%
TOTALENER. +0.49%
UNIBAIL R. -0.45%
VEOLIA EN. +0.77%
VINCI . -1.60%
Dernière variation: 30 mai 2025
Dernière mise à jour: 31 mai 2025 22:45

CAC40

-0.36%
7751,890 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.18 %
Alternext All-Share Index 902,600 pts +0.18%
-0.36 %
CAC 40 (Paris) 7751,890 pts -0.36%
-0.35 %
Cac All Tradable (Paris) 5767,660 pts -0.35%
-0.14 %
CAC Allshares (Paris) 9098,180 pts -0.14%
-0.35 %
CAC Large 60 (Paris) 8377,950 pts -0.35%
-0.33 %
CAC Mid & Small (Paris) 13721,610 pts -0.33%
-0.35 %
CAC Mid 60 (Paris) 13901,670 pts -0.35%
-0.30 %
CAC Next 20 (Paris) 12093,570 pts -0.30%
-0.20 %
CAC Small (Paris) 12583,390 pts -0.20%
-0.38 %
Euronext 100 (Paris) 1579,220 pts -0.38%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.23 %
Next 150 (Paris) 3581,750 pts -0.23%
-0.35 %
SBF 120 (Paris) 5892,860 pts -0.35%
-0.14 %
AEX (Amsterdam) 922,930 pts -0.14%
-1.50 %
Athex Composite (Athenes) 1831,170 pts -1.50%
0.06 %
ATX (Vienne) 4426,790 pts +0.06%
-0.03 %
ATX Prime (Vienne) 2219,970 pts -0.03%
0.10 %
Bel20 4502,080 pts +0.10%
0.27 %
DAX 30 Price (Francfort) 8990,710 pts +0.27%
0.27 %
DAX 30 Return (Francfort) 23997,480 pts +0.27%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.08 %
Euro Stoxx Large Pr Eur 588,980 pts -0.08%
0.25 %
Ibex 35 (Madrid) 14152,200 pts +0.25%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.34 %
Mid Cap DAX (Francfort) 14751,860 pts -0.34%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.09 %
PSI General (Lisbonne) 4751,540 pts +0.09%
0.33 %
SMI (Zurich) 12227,080 pts +0.33%
-1.09 %
Bovespa (Sao Paulo) 137026,620 pts -1.09%
0.13 %
Dow Jones (New York) 42270,070 pts +0.13%
-1.20 %
Hang Seng (Hong Kong) 23289,770 pts -1.20%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.11 %
Nasdaq 100 (New York) 21340,990 pts -0.11%
-1.22 %
Nikkei 225 (Tokyo) 37965,100 pts -1.22%
0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.29%
-0.45 %
Shanghai Se 50 2678,700 pts -0.45%
-0.47 %
Shanghai Se Composite 3347,487 pts -0.47%
0.43 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.43%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 17,860 USD +7.59% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 18,240 EUR -0.11% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 6,150 EUR +3.19% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 40,780 GBP +0.39% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 148,350 USD -0.86% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 38,400 EUR +0.79% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 36,450 HKD -4.33% Hong Kong (HKG)
NL0000852564 Aalberts Industries 30,740 EUR -0.90% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,174 EUR -3.14% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 46,580 CHF -1.73% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 541,800 SEK -2.20% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 46,540 CHF -1.61% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 133,580 USD +0.55% NYSE Euronext (USA)
US00287Y1091 Abbvie 186,110 USD +0.26% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,120 EUR -0.97% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2810,000 JPY +1.55% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,380 EUR -0.71% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,296 EUR +1.09% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 5,280 EUR +0.96% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,450 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 22,770 EUR +0.18% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +0.99% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 175,790 ZAR +1.61% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,320 EUR -0.62% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1882,150 INR -2.14% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 47,440 CHF -1.82% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,031 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext