Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.01 %

Alternext All-Share Index 936,020 pts +0.01%

-0.40 %

CAC 40 (Paris) 7786,980 pts -0.40%

-0.37 %

Cac All Tradable (Paris) 5786,190 pts -0.37%

-0.27 %

CAC Allshares (Paris) 9099,360 pts -0.27%

-0.39 %

CAC Large 60 (Paris) 8397,650 pts -0.39%

0.01 %

CAC Mid & Small (Paris) 13994,960 pts +0.01%

0.01 %

CAC Mid 60 (Paris) 13743,920 pts +0.01%

-0.25 %

CAC Next 20 (Paris) 11690,490 pts -0.25%

0.04 %

CAC Small (Paris) 15820,830 pts +0.04%

-0.33 %

Euronext 100 (Paris) 1614,430 pts -0.33%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.17 %

Next 150 (Paris) 3655,420 pts -0.17%

-0.37 %

SBF 120 (Paris) 5903,290 pts -0.37%

0.36 %

AEX (Amsterdam) 914,810 pts +0.36%

-0.69 %

Athex Composite (Athenes) 2019,260 pts -0.69%

0.01 %

ATX (Vienne) 4578,320 pts +0.01%

-0.01 %

ATX Prime (Vienne) 2284,850 pts -0.01%

0.07 %

Bel20 4710,600 pts +0.07%

0.13 %

DAX 30 Price (Francfort) 8751,320 pts +0.13%

0.13 %

DAX 30 Return (Francfort) 23359,180 pts +0.13%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.13 %

Euro Stoxx Large Pr Eur 593,710 pts -0.13%

-0.24 %

Ibex 35 (Madrid) 15127,200 pts -0.24%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.39 %

Mid Cap DAX (Francfort) 14543,400 pts +0.39%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.07 %

PSI General (Lisbonne) 5078,930 pts -0.07%

-0.16 %

SMI (Zurich) 11998,960 pts -0.16%

1.06 %

Bovespa (Sao Paulo) 145593,630 pts +1.06%

0.57 %

Dow Jones (New York) 46018,320 pts +0.57%

1.78 %

Hang Seng (Hong Kong) 26908,390 pts +1.78%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.21 %

Nasdaq 100 (New York) 24223,690 pts -0.21%

-0.25 %

Nikkei 225 (Tokyo) 44790,380 pts -0.25%

-0.63 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.63%

0.17 %

Shanghai Se 50 2952,780 pts +0.17%

0.38 %

Shanghai Se Composite 3876,341 pts +0.38%

-0.66 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.66%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 17 sep. 2025 22:45

6091,800 pts

-0.63%

5 jours 1 mois 3 mois 6 mois 1 an

1.32 %	WOODSIDE PETROLEUM	24,600 AUD	1,32
1.27 %	ORIGIN ENERGY	12,740 AUD	1,27
0.34 %	ANZ BANKING GROUP	32,890 AUD	0,34

-0.56 %	AMP	1,790 AUD	5,60
1.27 %	ORIGIN ENERGY	12,740 AUD	2,33
-0.99 %	RIO TINTO	116,330 AUD	1,83
-1.00 %	WESTPAC BANKING CORP	38,640 AUD	1,82
-1.13 %	MACQUARIE GROUP LIMITED	223,620 AUD	1,69
-1.52 %	NATIONAL AUSTRALIA BANK	43,420 AUD	0,93
-0.11 %	COMMONWEALTH BANK OF AUSTRALIA	168,150 AUD	0,23
0.34 %	ANZ BANKING GROUP	32,890 AUD	0,15
-1.13 %	Bhp Billiton	40,310 AUD	0,10

-0.56 %	AMP	1,790 AUD	4,68
-1.52 %	NATIONAL AUSTRALIA BANK	43,420 AUD	1,47
-0.99 %	RIO TINTO	116,330 AUD	0,74
-1.88 %	WESFARMERS LTD	92,430 AUD	0,68
-0.20 %	TELSTRA CORPORATION	4,910 AUD	0,41
-1.00 %	WESTPAC BANKING CORP	38,640 AUD	0,08

-0.64 %	BRAMBLES LIMITED	24,900 AUD	29,42
-1.88 %	WESFARMERS LTD	92,430 AUD	29,22
-0.20 %	TELSTRA CORPORATION	4,910 AUD	22,44
-1.00 %	WESTPAC BANKING CORP	38,640 AUD	19,55
-1.52 %	NATIONAL AUSTRALIA BANK	43,420 AUD	17,04
1.27 %	ORIGIN ENERGY	12,740 AUD	16,88
0.34 %	ANZ BANKING GROUP	32,890 AUD	15,24
-0.56 %	AMP	1,790 AUD	12,93
-0.11 %	COMMONWEALTH BANK OF AUSTRALIA	168,150 AUD	9,72
-1.53 %	SUNCORP GROUP	20,620 AUD	8,47

-1.88 %	WESFARMERS LTD	92,430 AUD	-1,88
-1.53 %	SUNCORP GROUP	20,620 AUD	-1,53
-1.52 %	NATIONAL AUSTRALIA BANK	43,420 AUD	-1,52
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-1.13 %	Bhp Billiton	40,310 AUD	-1,13
-1.13 %	MACQUARIE GROUP LIMITED	223,620 AUD	-1,13
-1.00 %	WESTPAC BANKING CORP	38,640 AUD	-1,00
-0.99 %	RIO TINTO	116,330 AUD	-0,99
-0.65 %	WOOLWORTHS LTD	27,660 AUD	-0,65
-0.64 %	BRAMBLES LIMITED	24,900 AUD	-0,64

-0.42 %	CSL	201,070 AUD	-2,30
-0.64 %	BRAMBLES LIMITED	24,900 AUD	-2,12
-1.53 %	SUNCORP GROUP	20,620 AUD	-2,04
1.32 %	WOODSIDE PETROLEUM	24,600 AUD	-1,87
-0.65 %	WOOLWORTHS LTD	27,660 AUD	-0,86
-0.20 %	TELSTRA CORPORATION	4,910 AUD	-0,61
-0.58 %	QBE INSURANCE GROUP	20,500 AUD	-0,29
-1.88 %	WESFARMERS LTD	92,430 AUD	-0,10

1.32 %	WOODSIDE PETROLEUM	24,600 AUD	-6,85
-1.13 %	Bhp Billiton	40,310 AUD	-6,67
-0.42 %	CSL	201,070 AUD	-5,55
-0.58 %	QBE INSURANCE GROUP	20,500 AUD	-5,31
-0.64 %	BRAMBLES LIMITED	24,900 AUD	-4,05
-0.65 %	WOOLWORTHS LTD	27,660 AUD	-3,96
-1.53 %	SUNCORP GROUP	20,620 AUD	-3,10
0.34 %	ANZ BANKING GROUP	32,890 AUD	-2,32
1.27 %	ORIGIN ENERGY	12,740 AUD	-1,39
-0.11 %	COMMONWEALTH BANK OF AUSTRALIA	168,150 AUD	-1,26

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
-0.56 %	AMP	1,790 AUD	-0.56%
0.34 %	ANZ BANKING GROUP	32,890 AUD	+0.34%
-1.13 %	Bhp Billiton	40,310 AUD	-1.13%
-0.64 %	BRAMBLES LIMITED	24,900 AUD	-0.64%
-0.11 %	COMMONWEALTH BANK OF AUSTRALIA	168,150 AUD	-0.11%
-0.42 %	CSL	201,070 AUD	-0.42%
-1.13 %	MACQUARIE GROUP LIMITED	223,620 AUD	-1.13%
-1.52 %	NATIONAL AUSTRALIA BANK	43,420 AUD	-1.52%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
1.27 %	ORIGIN ENERGY	12,740 AUD	+1.27%
-0.58 %	QBE INSURANCE GROUP	20,500 AUD	-0.58%
-0.99 %	RIO TINTO	116,330 AUD	-0.99%
-1.53 %	SUNCORP GROUP	20,620 AUD	-1.53%
-0.20 %	TELSTRA CORPORATION	4,910 AUD	-0.20%
-1.88 %	WESFARMERS LTD	92,430 AUD	-1.88%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-1.00 %	WESTPAC BANKING CORP	38,640 AUD	-1.00%
1.32 %	WOODSIDE PETROLEUM	24,600 AUD	+1.32%
-0.65 %	WOOLWORTHS LTD	27,660 AUD	-0.65%