Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.41 %

Alternext All-Share Index 860,620 pts -0.41%

-0.55 %

CAC 40 (Paris) 7159,240 pts -0.55%

-0.53 %

Cac All Tradable (Paris) 5314,060 pts -0.53%

-0.59 %

CAC Allshares (Paris) 8399,530 pts -0.59%

-0.55 %

CAC Large 60 (Paris) 7720,530 pts -0.55%

-0.13 %

CAC Mid & Small (Paris) 12559,370 pts -0.13%

-0.13 %

CAC Mid 60 (Paris) 12881,410 pts -0.13%

-0.64 %

CAC Next 20 (Paris) 10752,380 pts -0.64%

-0.14 %

CAC Small (Paris) 10428,950 pts -0.14%

-0.51 %

Euronext 100 (Paris) 1419,380 pts -0.51%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.51 %

Next 150 (Paris) 3256,590 pts -0.51%

-0.53 %

SBF 120 (Paris) 5432,320 pts -0.53%

-0.46 %

AEX (Amsterdam) 854,660 pts -0.46%

1.31 %

Athex Composite (Athenes) 1384,600 pts +1.31%

0.01 %

ATX (Vienne) 3502,750 pts +0.01%

-0.11 %

ATX Prime (Vienne) 1744,560 pts -0.11%

-0.38 %

Bel20 4121,570 pts -0.38%

-0.29 %

DAX 30 Price (Francfort) 7301,120 pts -0.29%

-0.29 %

DAX 30 Return (Francfort) 18950,150 pts -0.29%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.50 %

Euro Stoxx Large Pr Eur 507,460 pts -0.50%

0.01 %

Ibex 35 (Madrid) 11589,500 pts +0.01%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.37 %

Mid Cap DAX (Francfort) 12768,000 pts -0.37%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.17 %

PSI General (Lisbonne) 4203,860 pts +0.17%

-0.34 %

SMI (Zurich) 11500,430 pts -0.34%

0.34 %

Bovespa (Sao Paulo) 128197,250 pts +0.34%

0.32 %

Dow Jones (New York) 43408,470 pts +0.32%

-0.53 %

Hang Seng (Hong Kong) 19601,110 pts -0.53%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.09 %

Nasdaq 100 (New York) 20667,100 pts -0.09%

-0.85 %

Nikkei 225 (Tokyo) 38026,170 pts -0.85%

-0.03 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.03%

0.17 %

Shanghai Se 50 2680,800 pts +0.17%

0.07 %

Shanghai Se Composite 3370,404 pts +0.07%

-0.05 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.05%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 21 nov. 2024 10:15

6091,800 pts

-0.03%

5 jours 1 mois 3 mois 6 mois 1 an

1.77 %	QBE INSURANCE GROUP	19,600 AUD	1,77
1.54 %	WESTPAC BANKING CORP	33,540 AUD	1,54
0.74 %	BRAMBLES LIMITED	19,060 AUD	0,74
0.65 %	ORIGIN ENERGY	10,800 AUD	0,65
0.49 %	WOODSIDE PETROLEUM	24,510 AUD	0,49
0.48 %	NATIONAL AUSTRALIA BANK	39,510 AUD	0,48
0.47 %	RIO TINTO	116,440 AUD	0,47
0.22 %	ANZ BANKING GROUP	32,250 AUD	0,22

0.65 %	ORIGIN ENERGY	10,800 AUD	6,40
0.00 %	SUNCORP GROUP	19,630 AUD	4,19
0.49 %	WOODSIDE PETROLEUM	24,510 AUD	3,64
1.54 %	WESTPAC BANKING CORP	33,540 AUD	3,39
1.77 %	QBE INSURANCE GROUP	19,600 AUD	3,21
-0.86 %	WOOLWORTHS LTD	29,880 AUD	2,33
-0.09 %	COMMONWEALTH BANK OF AUSTRALIA	156,240 AUD	2,22
0.47 %	RIO TINTO	116,440 AUD	2,21
0.48 %	NATIONAL AUSTRALIA BANK	39,510 AUD	2,09
0.22 %	ANZ BANKING GROUP	32,250 AUD	1,96

1.77 %	QBE INSURANCE GROUP	19,600 AUD	13,89
0.65 %	ORIGIN ENERGY	10,800 AUD	12,15
0.00 %	SUNCORP GROUP	19,630 AUD	9,54
-0.09 %	COMMONWEALTH BANK OF AUSTRALIA	156,240 AUD	9,45
-0.66 %	AMP	1,510 AUD	5,59
1.54 %	WESTPAC BANKING CORP	33,540 AUD	4,42
0.74 %	BRAMBLES LIMITED	19,060 AUD	3,81
-1.40 %	WESFARMERS LTD	69,670 AUD	3,55
0.22 %	ANZ BANKING GROUP	32,250 AUD	3,53
0.49 %	WOODSIDE PETROLEUM	24,510 AUD	3,07

-0.66 %	AMP	1,510 AUD	62,37
1.54 %	WESTPAC BANKING CORP	33,540 AUD	46,46
0.00 %	SUNCORP GROUP	19,630 AUD	41,73
0.74 %	BRAMBLES LIMITED	19,060 AUD	40,15
-0.09 %	COMMONWEALTH BANK OF AUSTRALIA	156,240 AUD	39,75
1.77 %	QBE INSURANCE GROUP	19,600 AUD	32,34
0.48 %	NATIONAL AUSTRALIA BANK	39,510 AUD	28,70
0.65 %	ORIGIN ENERGY	10,800 AUD	27,51
-0.24 %	MACQUARIE GROUP LIMITED	229,370 AUD	24,91
0.22 %	ANZ BANKING GROUP	32,250 AUD	24,42

-1.40 %	WESFARMERS LTD	69,670 AUD	-1,40
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.86 %	WOOLWORTHS LTD	29,880 AUD	-0,86
-0.67 %	Bhp Billiton	39,810 AUD	-0,67
-0.66 %	AMP	1,510 AUD	-0,66
-0.24 %	MACQUARIE GROUP LIMITED	229,370 AUD	-0,24
-0.21 %	CSL	273,720 AUD	-0,21
-0.09 %	COMMONWEALTH BANK OF AUSTRALIA	156,240 AUD	-0,09

-0.21 %	CSL	273,720 AUD	-3,64
-0.67 %	Bhp Billiton	39,810 AUD	-0,50
-1.40 %	WESFARMERS LTD	69,670 AUD	-0,20
-0.24 %	MACQUARIE GROUP LIMITED	229,370 AUD	-0,17
0.74 %	BRAMBLES LIMITED	19,060 AUD	-0,16

-0.67 %	Bhp Billiton	39,810 AUD	-6,64
-0.21 %	CSL	273,720 AUD	-4,61
0.47 %	RIO TINTO	116,440 AUD	-2,41
-0.24 %	MACQUARIE GROUP LIMITED	229,370 AUD	-0,92
-0.86 %	WOOLWORTHS LTD	29,880 AUD	-0,27

0.49 %	WOODSIDE PETROLEUM	24,510 AUD	-21,09
-0.67 %	Bhp Billiton	39,810 AUD	-21,03
-0.86 %	WOOLWORTHS LTD	29,880 AUD	-19,68
0.47 %	RIO TINTO	116,440 AUD	-14,17
-0.21 %	CSL	273,720 AUD	-4,51
0.00 %	TELSTRA CORPORATION	3,850 AUD	-2,78

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
-0.66 %	AMP	1,510 AUD	-0.66%
0.22 %	ANZ BANKING GROUP	32,250 AUD	+0.22%
-0.67 %	Bhp Billiton	39,810 AUD	-0.67%
0.74 %	BRAMBLES LIMITED	19,060 AUD	+0.74%
-0.09 %	COMMONWEALTH BANK OF AUSTRALIA	156,240 AUD	-0.09%
-0.21 %	CSL	273,720 AUD	-0.21%
-0.24 %	MACQUARIE GROUP LIMITED	229,370 AUD	-0.24%
0.48 %	NATIONAL AUSTRALIA BANK	39,510 AUD	+0.48%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
0.65 %	ORIGIN ENERGY	10,800 AUD	+0.65%
1.77 %	QBE INSURANCE GROUP	19,600 AUD	+1.77%
0.47 %	RIO TINTO	116,440 AUD	+0.47%
0.00 %	SUNCORP GROUP	19,630 AUD	0.00%
0.00 %	TELSTRA CORPORATION	3,850 AUD	0.00%
-1.40 %	WESFARMERS LTD	69,670 AUD	-1.40%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
1.54 %	WESTPAC BANKING CORP	33,540 AUD	+1.54%
0.49 %	WOODSIDE PETROLEUM	24,510 AUD	+0.49%
-0.86 %	WOOLWORTHS LTD	29,880 AUD	-0.86%