Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.75 %

Alternext All-Share Index 879,070 pts +0.75%

-0.71 %

CAC 40 (Paris) 7830,410 pts -0.71%

-0.72 %

Cac All Tradable (Paris) 5814,470 pts -0.72%

-0.80 %

CAC Allshares (Paris) 9194,760 pts -0.80%

-0.72 %

CAC Large 60 (Paris) 8454,550 pts -0.72%

-0.66 %

CAC Mid & Small (Paris) 13557,030 pts -0.66%

-0.63 %

CAC Mid 60 (Paris) 13770,890 pts -0.63%

-0.90 %

CAC Next 20 (Paris) 12008,300 pts -0.90%

-0.90 %

CAC Small (Paris) 12179,900 pts -0.90%

-0.91 %

Euronext 100 (Paris) 1582,460 pts -0.91%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-1.38 %

Next 150 (Paris) 3533,250 pts -1.38%

-0.72 %

SBF 120 (Paris) 5942,010 pts -0.72%

-0.76 %

AEX (Amsterdam) 923,800 pts -0.76%

-0.24 %

Athex Composite (Athenes) 1799,690 pts -0.24%

-0.93 %

ATX (Vienne) 4396,840 pts -0.93%

-0.94 %

ATX Prime (Vienne) 2212,340 pts -0.94%

-0.45 %

Bel20 4427,230 pts -0.45%

-0.36 %

DAX 30 Price (Francfort) 8904,810 pts -0.36%

-0.14 %

DAX 30 Return (Francfort) 23734,920 pts -0.14%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.60 %

Euro Stoxx Large Pr Eur 588,910 pts -0.60%

0.96 %

Ibex 35 (Madrid) 14064,500 pts +0.96%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.11 %

Mid Cap DAX (Francfort) 14501,470 pts +0.11%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.34 %

PSI General (Lisbonne) 4571,020 pts -1.34%

-0.34 %

SMI (Zurich) 12293,640 pts -0.34%

-0.11 %

Bovespa (Sao Paulo) 139187,390 pts -0.11%

0.78 %

Dow Jones (New York) 42654,740 pts +0.78%

-0.05 %

Hang Seng (Hong Kong) 23332,720 pts -0.05%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.43 %

Nasdaq 100 (New York) 21427,940 pts +0.43%

-0.68 %

Nikkei 225 (Tokyo) 37498,630 pts -0.68%

-0.57 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.57%

-0.43 %

Shanghai Se 50 2705,090 pts -0.43%

0.00 %

Shanghai Se Composite 3367,583 pts 0.00%

-0.64 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.64%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 19 mai 2025 12:45

6091,800 pts

-0.57%

5 jours 1 mois 3 mois 6 mois 1 an

1.19 %	ORIGIN ENERGY	11,060 AUD	1,19
1.00 %	COMMONWEALTH BANK OF AUSTRALIA	171,360 AUD	1,00
0.66 %	TELSTRA CORPORATION	4,560 AUD	0,66
0.33 %	WESFARMERS LTD	82,830 AUD	0,33
0.18 %	QBE INSURANCE GROUP	22,550 AUD	0,18

0.33 %	WESFARMERS LTD	82,830 AUD	3,85
-1.51 %	WOODSIDE PETROLEUM	21,590 AUD	3,80
-0.46 %	NATIONAL AUSTRALIA BANK	36,840 AUD	3,22
-0.02 %	CSL	241,780 AUD	2,82
1.00 %	COMMONWEALTH BANK OF AUSTRALIA	171,360 AUD	2,50
-0.50 %	BRAMBLES LIMITED	21,710 AUD	1,88
-1.31 %	RIO TINTO	119,460 AUD	1,80
-0.75 %	AMP	1,320 AUD	1,15
-0.24 %	SUNCORP GROUP	20,540 AUD	1,13
-0.76 %	WESTPAC BANKING CORP	31,370 AUD	0,93

-0.50 %	BRAMBLES LIMITED	21,710 AUD	5,80
0.33 %	WESFARMERS LTD	82,830 AUD	5,76
-3.44 %	MACQUARIE GROUP LIMITED	203,980 AUD	5,44
0.18 %	QBE INSURANCE GROUP	22,550 AUD	4,45
-1.51 %	WOODSIDE PETROLEUM	21,590 AUD	4,10
1.19 %	ORIGIN ENERGY	11,060 AUD	3,95
1.00 %	COMMONWEALTH BANK OF AUSTRALIA	171,360 AUD	2,86
-1.31 %	RIO TINTO	119,460 AUD	2,02
-0.46 %	NATIONAL AUSTRALIA BANK	36,840 AUD	1,97
-0.75 %	AMP	1,320 AUD	1,93

0.18 %	QBE INSURANCE GROUP	22,550 AUD	17,45
0.33 %	WESFARMERS LTD	82,830 AUD	15,80
0.66 %	TELSTRA CORPORATION	4,560 AUD	13,72
-0.50 %	BRAMBLES LIMITED	21,710 AUD	12,84
1.00 %	COMMONWEALTH BANK OF AUSTRALIA	171,360 AUD	11,82
-0.24 %	SUNCORP GROUP	20,540 AUD	8,05
-0.25 %	WOOLWORTHS LTD	31,870 AUD	4,53
-1.31 %	RIO TINTO	119,460 AUD	1,70
1.19 %	ORIGIN ENERGY	11,060 AUD	1,47

-3.44 %	MACQUARIE GROUP LIMITED	203,980 AUD	-3,44
-2.44 %	Bhp Billiton	38,750 AUD	-2,44
-1.73 %	ANZ BANKING GROUP	28,400 AUD	-1,73
-1.51 %	WOODSIDE PETROLEUM	21,590 AUD	-1,51
-1.31 %	RIO TINTO	119,460 AUD	-1,31
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.76 %	WESTPAC BANKING CORP	31,370 AUD	-0,76
-0.75 %	AMP	1,320 AUD	-0,75
-0.50 %	BRAMBLES LIMITED	21,710 AUD	-0,50
-0.46 %	NATIONAL AUSTRALIA BANK	36,840 AUD	-0,46

-0.75 %	AMP	1,320 AUD	-16,72
-0.02 %	CSL	241,780 AUD	-14,13
-1.51 %	WOODSIDE PETROLEUM	21,590 AUD	-12,24
-3.44 %	MACQUARIE GROUP LIMITED	203,980 AUD	-7,97
-0.76 %	WESTPAC BANKING CORP	31,370 AUD	-2,94
-2.44 %	Bhp Billiton	38,750 AUD	-2,02
-0.46 %	NATIONAL AUSTRALIA BANK	36,840 AUD	-0,70
-1.73 %	ANZ BANKING GROUP	28,400 AUD	-0,49

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
-0.75 %	AMP	1,320 AUD	-0.75%
-1.73 %	ANZ BANKING GROUP	28,400 AUD	-1.73%
-2.44 %	Bhp Billiton	38,750 AUD	-2.44%
-0.50 %	BRAMBLES LIMITED	21,710 AUD	-0.50%
1.00 %	COMMONWEALTH BANK OF AUSTRALIA	171,360 AUD	+1.00%
-0.02 %	CSL	241,780 AUD	-0.02%
-3.44 %	MACQUARIE GROUP LIMITED	203,980 AUD	-3.44%
-0.46 %	NATIONAL AUSTRALIA BANK	36,840 AUD	-0.46%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
1.19 %	ORIGIN ENERGY	11,060 AUD	+1.19%
0.18 %	QBE INSURANCE GROUP	22,550 AUD	+0.18%
-1.31 %	RIO TINTO	119,460 AUD	-1.31%
-0.24 %	SUNCORP GROUP	20,540 AUD	-0.24%
0.66 %	TELSTRA CORPORATION	4,560 AUD	+0.66%
0.33 %	WESFARMERS LTD	82,830 AUD	+0.33%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.76 %	WESTPAC BANKING CORP	31,370 AUD	-0.76%
-1.51 %	WOODSIDE PETROLEUM	21,590 AUD	-1.51%
-0.25 %	WOOLWORTHS LTD	31,870 AUD	-0.25%