Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.21 %

Alternext All-Share Index 944,880 pts -0.21%

0.05 %

CAC 40 (Paris) 7707,900 pts +0.05%

0.00 %

Cac All Tradable (Paris) 5731,040 pts 0.00%

-0.10 %

CAC Allshares (Paris) 9011,570 pts -0.10%

0.03 %

CAC Large 60 (Paris) 8315,740 pts +0.03%

-0.51 %

CAC Mid & Small (Paris) 13922,120 pts -0.51%

-0.45 %

CAC Mid 60 (Paris) 13639,640 pts -0.45%

-0.39 %

CAC Next 20 (Paris) 11656,390 pts -0.39%

-0.84 %

CAC Small (Paris) 15961,760 pts -0.84%

0.16 %

Euronext 100 (Paris) 1592,240 pts +0.16%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.11 %

Next 150 (Paris) 3686,560 pts -0.11%

0.01 %

SBF 120 (Paris) 5846,250 pts +0.01%

-0.04 %

AEX (Amsterdam) 896,260 pts -0.04%

0.48 %

Athex Composite (Athenes) 2031,320 pts +0.48%

0.71 %

ATX (Vienne) 4647,200 pts +0.71%

0.61 %

ATX Prime (Vienne) 2318,440 pts +0.61%

0.03 %

Bel20 4799,800 pts +0.03%

0.57 %

DAX 30 Price (Francfort) 9005,390 pts +0.57%

0.57 %

DAX 30 Return (Francfort) 24037,330 pts +0.57%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.23 %

Euro Stoxx Large Pr Eur 592,050 pts +0.23%

0.02 %

Ibex 35 (Madrid) 14939,400 pts +0.02%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.53 %

Mid Cap DAX (Francfort) 14653,440 pts +0.53%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.70 %

PSI General (Lisbonne) 5128,810 pts +0.70%

-0.09 %

SMI (Zurich) 12176,520 pts -0.09%

-0.10 %

Bovespa (Sao Paulo) 141283,010 pts -0.10%

-0.20 %

Dow Jones (New York) 45544,880 pts -0.20%

2.15 %

Hang Seng (Hong Kong) 25617,420 pts +2.15%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-1.22 %

Nasdaq 100 (New York) 23415,420 pts -1.22%

-1.24 %

Nikkei 225 (Tokyo) 42188,790 pts -1.24%

-0.61 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.61%

0.16 %

Shanghai Se 50 2981,200 pts +0.16%

0.46 %

Shanghai Se Composite 3875,530 pts +0.46%

-0.80 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.80%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 01 sep. 2025 22:45

6091,800 pts

-0.61%

5 jours 1 mois 3 mois 6 mois 1 an

1.84 %	TELSTRA CORPORATION	4,980 AUD	1,84
0.27 %	BRAMBLES LIMITED	26,020 AUD	0,27

-0.65 %	QBE INSURANCE GROUP	21,510 AUD	1,65
-0.58 %	NATIONAL AUSTRALIA BANK	42,540 AUD	1,62
-0.30 %	ANZ BANKING GROUP	33,570 AUD	1,27
-0.28 %	SUNCORP GROUP	21,220 AUD	0,33
-1.14 %	Bhp Billiton	42,700 AUD	0,12

0.27 %	BRAMBLES LIMITED	26,020 AUD	35,24
-1.01 %	WESFARMERS LTD	90,880 AUD	27,05
1.84 %	TELSTRA CORPORATION	4,980 AUD	24,19
-0.08 %	ORIGIN ENERGY	12,910 AUD	18,44
-0.93 %	WESTPAC BANKING CORP	38,250 AUD	18,35
-0.30 %	ANZ BANKING GROUP	33,570 AUD	17,62
-0.58 %	NATIONAL AUSTRALIA BANK	42,540 AUD	14,66
-0.65 %	QBE INSURANCE GROUP	21,510 AUD	12,03
-0.28 %	SUNCORP GROUP	21,220 AUD	11,63
-0.79 %	COMMONWEALTH BANK OF AUSTRALIA	168,950 AUD	10,24

-2.05 %	AMP	1,675 AUD	-2,05
-1.28 %	RIO TINTO	113,990 AUD	-1,28
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-1.23 %	CSL	210,270 AUD	-1,23
-1.14 %	Bhp Billiton	42,700 AUD	-1,14
-1.06 %	WOODSIDE PETROLEUM	26,130 AUD	-1,06
-1.01 %	WESFARMERS LTD	90,880 AUD	-1,01
-0.93 %	WESTPAC BANKING CORP	38,250 AUD	-0,93
-0.79 %	COMMONWEALTH BANK OF AUSTRALIA	168,950 AUD	-0,79
-0.70 %	MACQUARIE GROUP LIMITED	223,580 AUD	-0,70

-0.17 %	WOOLWORTHS LTD	28,750 AUD	-13,97
-1.06 %	WOODSIDE PETROLEUM	26,130 AUD	-3,33
-2.05 %	AMP	1,675 AUD	-2,62
-1.23 %	CSL	210,270 AUD	-2,27
-1.28 %	RIO TINTO	113,990 AUD	-1,24
-1.01 %	WESFARMERS LTD	90,880 AUD	-0,56
-0.70 %	MACQUARIE GROUP LIMITED	223,580 AUD	-0,45
0.27 %	BRAMBLES LIMITED	26,020 AUD	-0,42
-0.93 %	WESTPAC BANKING CORP	38,250 AUD	-0,13
-0.79 %	COMMONWEALTH BANK OF AUSTRALIA	168,950 AUD	-0,08

-2.05 %	AMP	1,675 AUD	-2,05
-1.28 %	RIO TINTO	113,990 AUD	-1,28
-1.23 %	CSL	210,270 AUD	-1,23
-1.14 %	Bhp Billiton	42,700 AUD	-1,13
-1.06 %	WOODSIDE PETROLEUM	26,130 AUD	-1,06
-1.01 %	WESFARMERS LTD	90,880 AUD	-1,01
-0.93 %	WESTPAC BANKING CORP	38,250 AUD	-0,93
-0.79 %	COMMONWEALTH BANK OF AUSTRALIA	168,950 AUD	-0,79
-0.70 %	MACQUARIE GROUP LIMITED	223,580 AUD	-0,70
-0.65 %	QBE INSURANCE GROUP	21,510 AUD	-0,65

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
-2.05 %	AMP	1,675 AUD	-2.05%
-0.30 %	ANZ BANKING GROUP	33,570 AUD	-0.30%
-1.14 %	Bhp Billiton	42,700 AUD	-1.14%
0.27 %	BRAMBLES LIMITED	26,020 AUD	+0.27%
-0.79 %	COMMONWEALTH BANK OF AUSTRALIA	168,950 AUD	-0.79%
-1.23 %	CSL	210,270 AUD	-1.23%
-0.70 %	MACQUARIE GROUP LIMITED	223,580 AUD	-0.70%
-0.58 %	NATIONAL AUSTRALIA BANK	42,540 AUD	-0.58%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-0.08 %	ORIGIN ENERGY	12,910 AUD	-0.08%
-0.65 %	QBE INSURANCE GROUP	21,510 AUD	-0.65%
-1.28 %	RIO TINTO	113,990 AUD	-1.28%
-0.28 %	SUNCORP GROUP	21,220 AUD	-0.28%
1.84 %	TELSTRA CORPORATION	4,980 AUD	+1.84%
-1.01 %	WESFARMERS LTD	90,880 AUD	-1.01%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.93 %	WESTPAC BANKING CORP	38,250 AUD	-0.93%
-1.06 %	WOODSIDE PETROLEUM	26,130 AUD	-1.06%
-0.17 %	WOOLWORTHS LTD	28,750 AUD	-0.17%