Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-1.36 %

Alternext All-Share Index 840,800 pts -1.36%

-3.31 %

CAC 40 (Paris) 7598,980 pts -3.31%

-3.16 %

Cac All Tradable (Paris) 5628,790 pts -3.16%

-3.15 %

CAC Allshares (Paris) 8928,840 pts -3.15%

-3.19 %

CAC Large 60 (Paris) 8190,560 pts -3.19%

-2.66 %

CAC Mid & Small (Paris) 12931,530 pts -2.66%

-2.87 %

CAC Mid 60 (Paris) 13227,820 pts -2.87%

-1.05 %

CAC Next 20 (Paris) 11298,530 pts -1.05%

-0.90 %

CAC Small (Paris) 10973,710 pts -0.90%

-3.19 %

Euronext 100 (Paris) 1513,040 pts -3.19%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-2.45 %

Next 150 (Paris) 3325,930 pts -2.45%

-3.17 %

SBF 120 (Paris) 5754,400 pts -3.17%

-2.67 %

AEX (Amsterdam) 877,420 pts -2.67%

-1.77 %

Athex Composite (Athenes) 1678,700 pts -1.77%

-3.05 %

ATX (Vienne) 4001,000 pts -3.05%

-2.97 %

ATX Prime (Vienne) 2010,350 pts -2.97%

-1.14 %

Bel20 4294,730 pts -1.14%

-3.01 %

DAX 30 Price (Francfort) 8318,940 pts -3.01%

-3.01 %

DAX 30 Return (Francfort) 21717,390 pts -3.01%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-3.07 %

Euro Stoxx Large Pr Eur 555,140 pts -3.07%

-1.19 %

Ibex 35 (Madrid) 13191,200 pts -1.19%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-2.25 %

Mid Cap DAX (Francfort) 13186,800 pts -2.25%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.30 %

PSI General (Lisbonne) 4329,790 pts +0.30%

-2.45 %

SMI (Zurich) 12279,480 pts -2.45%

-0.04 %

Bovespa (Sao Paulo) 131140,650 pts -0.04%

-3.98 %

Dow Jones (New York) 40545,930 pts -3.98%

-1.52 %

Hang Seng (Hong Kong) 22849,810 pts -1.52%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-5.41 %

Nasdaq 100 (New York) 18521,480 pts -5.41%

-2.77 %

Nikkei 225 (Tokyo) 34735,930 pts -2.77%

-0.95 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.95%

0.14 %

Shanghai Se 50 2662,250 pts +0.14%

-0.24 %

Shanghai Se Composite 3342,008 pts -0.24%

-0.86 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.86%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 03 avr. 2025 22:45

6091,800 pts

-0.95%

5 jours 1 mois 3 mois 6 mois 1 an

1.90 %	WOOLWORTHS LTD	30,110 AUD	1,90
1.00 %	COMMONWEALTH BANK OF AUSTRALIA	156,370 AUD	1,00
0.98 %	CSL	257,680 AUD	0,98
0.46 %	TELSTRA CORPORATION	4,340 AUD	0,46
0.27 %	WESFARMERS LTD	73,860 AUD	0,27

1.00 %	COMMONWEALTH BANK OF AUSTRALIA	156,370 AUD	3,95
0.46 %	TELSTRA CORPORATION	4,340 AUD	2,60
0.98 %	CSL	257,680 AUD	1,96
0.27 %	WESFARMERS LTD	73,860 AUD	1,33
-0.37 %	ORIGIN ENERGY	10,790 AUD	1,12
1.90 %	WOOLWORTHS LTD	30,110 AUD	1,11
-0.97 %	BRAMBLES LIMITED	20,420 AUD	0,20
-1.21 %	NATIONAL AUSTRALIA BANK	34,180 AUD	0,03

1.00 %	COMMONWEALTH BANK OF AUSTRALIA	156,370 AUD	3,60
0.98 %	CSL	257,680 AUD	3,37
0.46 %	TELSTRA CORPORATION	4,340 AUD	3,09
0.27 %	WESFARMERS LTD	73,860 AUD	2,57
-0.37 %	ORIGIN ENERGY	10,790 AUD	2,47
-0.97 %	BRAMBLES LIMITED	20,420 AUD	1,95
1.90 %	WOOLWORTHS LTD	30,110 AUD	1,90
-1.38 %	ANZ BANKING GROUP	29,250 AUD	0,55
-0.50 %	WESTPAC BANKING CORP	31,740 AUD	0,54
-1.21 %	NATIONAL AUSTRALIA BANK	34,180 AUD	0,47

-1.17 %	QBE INSURANCE GROUP	21,960 AUD	14,38
0.46 %	TELSTRA CORPORATION	4,340 AUD	8,23
-0.97 %	BRAMBLES LIMITED	20,420 AUD	6,13
0.27 %	WESFARMERS LTD	73,860 AUD	3,26
-1.38 %	ANZ BANKING GROUP	29,250 AUD	2,49
1.00 %	COMMONWEALTH BANK OF AUSTRALIA	156,370 AUD	2,04
-0.98 %	SUNCORP GROUP	19,290 AUD	1,47

-3.42 %	Bhp Billiton	37,010 AUD	-3,42
-2.89 %	MACQUARIE GROUP LIMITED	191,270 AUD	-2,89
-2.89 %	WOODSIDE PETROLEUM	22,480 AUD	-2,89
-2.73 %	RIO TINTO	111,940 AUD	-2,73
-2.07 %	AMP	1,185 AUD	-2,07
-1.38 %	ANZ BANKING GROUP	29,250 AUD	-1,38
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-1.21 %	NATIONAL AUSTRALIA BANK	34,180 AUD	-1,21
-1.17 %	QBE INSURANCE GROUP	21,960 AUD	-1,17
-0.98 %	SUNCORP GROUP	19,290 AUD	-0,98

-2.73 %	RIO TINTO	111,940 AUD	-7,69
-2.07 %	AMP	1,185 AUD	-7,42
-3.42 %	Bhp Billiton	37,010 AUD	-6,75
-2.89 %	MACQUARIE GROUP LIMITED	191,270 AUD	-5,99
-2.89 %	WOODSIDE PETROLEUM	22,480 AUD	-5,59
-1.17 %	QBE INSURANCE GROUP	21,960 AUD	-3,00
-1.38 %	ANZ BANKING GROUP	29,250 AUD	-1,32
-0.98 %	SUNCORP GROUP	19,290 AUD	-0,62
-0.50 %	WESTPAC BANKING CORP	31,740 AUD	-0,47

-2.07 %	AMP	1,185 AUD	-4,05
-3.42 %	Bhp Billiton	37,010 AUD	-3,12
-2.73 %	RIO TINTO	111,940 AUD	-3,07
-2.89 %	WOODSIDE PETROLEUM	22,480 AUD	-2,77
-2.89 %	MACQUARIE GROUP LIMITED	191,270 AUD	-2,73

-2.07 %	AMP	1,185 AUD	-25,24
-2.89 %	MACQUARIE GROUP LIMITED	191,270 AUD	-13,71
-2.89 %	WOODSIDE PETROLEUM	22,480 AUD	-8,62
0.98 %	CSL	257,680 AUD	-8,49
-1.21 %	NATIONAL AUSTRALIA BANK	34,180 AUD	-7,87
-3.42 %	Bhp Billiton	37,010 AUD	-6,42
-2.73 %	RIO TINTO	111,940 AUD	-4,70
-0.50 %	WESTPAC BANKING CORP	31,740 AUD	-1,79
1.90 %	WOOLWORTHS LTD	30,110 AUD	-1,25
-0.37 %	ORIGIN ENERGY	10,790 AUD	-1,01

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
-2.07 %	AMP	1,185 AUD	-2.07%
-1.38 %	ANZ BANKING GROUP	29,250 AUD	-1.38%
-3.42 %	Bhp Billiton	37,010 AUD	-3.42%
-0.97 %	BRAMBLES LIMITED	20,420 AUD	-0.97%
1.00 %	COMMONWEALTH BANK OF AUSTRALIA	156,370 AUD	+1.00%
0.98 %	CSL	257,680 AUD	+0.98%
-2.89 %	MACQUARIE GROUP LIMITED	191,270 AUD	-2.89%
-1.21 %	NATIONAL AUSTRALIA BANK	34,180 AUD	-1.21%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-0.37 %	ORIGIN ENERGY	10,790 AUD	-0.37%
-1.17 %	QBE INSURANCE GROUP	21,960 AUD	-1.17%
-2.73 %	RIO TINTO	111,940 AUD	-2.73%
-0.98 %	SUNCORP GROUP	19,290 AUD	-0.98%
0.46 %	TELSTRA CORPORATION	4,340 AUD	+0.46%
0.27 %	WESFARMERS LTD	73,860 AUD	+0.27%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.50 %	WESTPAC BANKING CORP	31,740 AUD	-0.50%
-2.89 %	WOODSIDE PETROLEUM	22,480 AUD	-2.89%
1.90 %	WOOLWORTHS LTD	30,110 AUD	+1.90%