Actions
Indices
Nikkei 225 (Tokyo)
Dernière mise à jour: 20 nov. 2024 22:45
Palmarès Hausses & Baisses
12.96 % |
TOKYO GAS CO | 4315,000 JPY | |
11.42 % |
Sompo Holdings Inc | 3971,000 JPY | |
8.19 % |
Mitsui E$S Co Ltd | 1558,000 JPY | |
6.52 % |
SEVEN & I HOLDINGS | 2597,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
3.52 % |
KONICA MINOLTA HOLDINGS | 687,400 JPY | |
3.10 % |
Sharp Corporation | 1012,000 JPY | |
2.99 % |
NIPPON SODA | 2656,000 JPY | |
2.94 % |
THE JAPAN STEEL WORKS | 6690,000 JPY | |
2.84 % |
TOHO | 6113,000 JPY |
-6.99 % |
TOKIO MARINE HOLDINGS | 5631,000 JPY | |
-4.92 % |
Ms And Ad Insurance Group Hlg | 3518,000 JPY | |
-3.66 % |
KEISEI EL RAILWAY | 3899,000 JPY | |
-3.13 % |
ODAKYU ELECTRIC RAILWAY | 1546,500 JPY | |
-3.09 % |
SUMITOMO OSAKA CEMENT CO LTD | 3198,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.84 % |
T&D HOLDINGS | 2427,500 JPY | |
-2.74 % |
KEIO CORP | 4082,000 JPY | |
-2.74 % |
TREND MICRO | 8035,000 JPY | |
-2.47 % |
MAZDA MOTOR CORP | 1006,000 JPY |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,48 | -1,87 | -1,55 | 14,61 | 14,99 |
| +Haut | 39101,640 | 39884,010 | 39884,010 | 42426,770 | 42426,770 |
| +Bas | 38150,390 | 37946,660 | 37712,190 | 31156,120 | 31156,120 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.10 % |
Advantest | 9541,000 JPY | +1.10% |
-0.43 % |
Aeon | 3734,000 JPY | -0.43% |
0.55 % |
Ajinomoto Co | 6255,000 JPY | +0.55% |
0.03 % |
ALPS ELECTRIC CO LTD | 1534,000 JPY | +0.03% |
-0.97 % |
Ana Holdings Inc | 2848,000 JPY | -0.97% |
-0.88 % |
ASAHI GLASS | 4641,000 JPY | -0.88% |
-0.06 % |
Asahi Group Holdings | 1618,500 JPY | -0.06% |
0.05 % |
Asahi Kasei | 1098,000 JPY | +0.05% |
0.74 % |
Astellas Pharma | 1572,500 JPY | +0.74% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-1.24 % |
Bridgestone | 5397,000 JPY | -1.24% |
-0.87 % |
Canon | 4994,000 JPY | -0.87% |
-0.09 % |
CASIO | 1082,500 JPY | -0.09% |
-1.70 % |
Central Japan Railway | 3176,000 JPY | -1.70% |
-2.02 % |
CHIBA BANK | 1189,500 JPY | -2.02% |
-0.31 % |
CHIYODA | 319,000 JPY | -0.31% |
-1.31 % |
CHUBU ELECTRIC POWER | 1659,500 JPY | -1.31% |
-0.93 % |
Chugai Pharm | 6384,000 JPY | -0.93% |
-0.33 % |
CITIZEN HOLDINGS | 902,000 JPY | -0.33% |
0.67 % |
COMSYS HOLDINGS | 3303,000 JPY | +0.67% |
0.61 % |
CREDIT SAISON | 3440,000 JPY | +0.61% |
-0.71 % |
DAI NIPPON PRINTING | 2395,000 JPY | -0.71% |
-2.05 % |
DAIICHI SANKYO COMPANY | 4502,000 JPY | -2.05% |
0.16 % |
DAIKIN INDUSTRIES LTD | 18305,000 JPY | +0.16% |
-1.98 % |
DAINIPPON SUMITOMO PHARMA | 593,000 JPY | -1.98% |
0.45 % |
Daiwa House Ind | 4671,000 JPY | +0.45% |
-2.13 % |
Daiwa Securities Group | 1010,000 JPY | -2.13% |
0.63 % |
DENKI KAGAKU KOGYO K.K | 2072,000 JPY | +0.63% |
0.22 % |
Denso Corp | 2294,000 JPY | +0.22% |
1.82 % |
DENTSU | 3692,000 JPY | +1.82% |
-0.94 % |
DOWA HOLDINGS | 4544,000 JPY | -0.94% |
-2.30 % |
East Japan Railway | 2873,000 JPY | -2.30% |
-0.04 % |
EBARA CORP | 2322,000 JPY | -0.04% |
-2.21 % |
Eisai | 4645,000 JPY | -2.21% |
-0.66 % |
FANUC CORPORATION | 4072,000 JPY | -0.66% |
0.08 % |
Fast Retailing | 49660,000 JPY | +0.08% |
0.15 % |
FUJI ELECTRIC CO LTD | 8511,000 JPY | +0.15% |
-0.76 % |
Fujifilm Holdings Corp. | 3271,000 JPY | -0.76% |
-0.12 % |
FUJIKURA | 5643,000 JPY | -0.12% |
0.50 % |
Fujitsu Limited | 2793,000 JPY | +0.50% |
-1.37 % |
FUKUOKA FINANCIAL GROUP | 4093,000 JPY | -1.37% |
-1.17 % |
FURUKAWA CO | 1607,000 JPY | -1.17% |
-0.46 % |
FURUKAWA ELECTRIC | 6055,000 JPY | -0.46% |
0.28 % |
GS YUASA | 2701,000 JPY | +0.28% |
0.00 % |
HEIWA REAL ESTATE | 4100,000 JPY | 0.00% |
0.17 % |
HINO MOTORS | 413,000 JPY | +0.17% |
-1.32 % |
Hitachi | 3816,000 JPY | -1.32% |
-0.74 % |
HITACHI CONSTRUCTION MACHINERY | 3371,000 JPY | -0.74% |
-0.11 % |
HITACHI ZOSEN | 940,000 JPY | -0.11% |
-1.08 % |
HOKUETSU KISHU PAPER CO LTD | 1565,000 JPY | -1.08% |
-2.15 % |
Honda Motor | 1364,500 JPY | -2.15% |
-1.66 % |
INPEX CORPORATION | 2020,000 JPY | -1.66% |
-1.80 % |
ISETAN MITSUKOSHI HOLDINGS | 2240,000 JPY | -1.80% |
-1.25 % |
ISUZU MOTORS LTD | 1973,000 JPY | -1.25% |
-1.18 % |
ITOCHU CORP | 7697,000 JPY | -1.18% |
-1.36 % |
J FRONT RETAILING | 1710,500 JPY | -1.36% |
0.02 % |
Japan Tobacco Inc | 4196,000 JPY | +0.02% |
-1.19 % |
JFE HOLDINGS | 1747,500 JPY | -1.19% |
0.38 % |
JGC | 1307,500 JPY | +0.38% |
-0.33 % |
JTEKT CORPORATION | 1070,000 JPY | -0.33% |
-0.85 % |
Jxtg Holdings Inc | 790,500 JPY | -0.85% |
-0.76 % |
KAJIMA CORP | 2695,000 JPY | -0.76% |
-2.00 % |
KANSAI ELECTRIC POWER | 1886,000 JPY | -2.00% |
-1.14 % |
KAO | 6243,000 JPY | -1.14% |
1.92 % |
KAWASAKI HEAVY INDUSTRIES | 6411,000 JPY | +1.92% |
0.09 % |
KAWASAKI KISEN KAISHA | 2175,500 JPY | +0.09% |
-0.86 % |
KDDI | 4984,000 JPY | -0.86% |
-2.74 % |
KEIO CORP | 4082,000 JPY | -2.74% |
-3.66 % |
KEISEI EL RAILWAY | 3899,000 JPY | -3.66% |
-0.97 % |
KIKKOMAN CORP | 1677,000 JPY | -0.97% |
0.02 % |
Kirin Holdings Company | 2100,500 JPY | +0.02% |
-1.31 % |
KOBE STEEL LTD | 1620,500 JPY | -1.31% |
-0.85 % |
Komatsu Ltd | 4075,000 JPY | -0.85% |
0.35 % |
KONAMI | 14500,000 JPY | +0.35% |
3.52 % |
KONICA MINOLTA HOLDINGS | 687,400 JPY | +3.52% |
-1.87 % |
Kubota Corporation | 1921,000 JPY | -1.87% |
-0.23 % |
KURARAY | 1965,500 JPY | -0.23% |
-0.74 % |
Kyocera Corp | 1473,000 JPY | -0.74% |
-1.15 % |
KYOWA HAKKO KIRIN | 2528,000 JPY | -1.15% |
0.88 % |
Ly Corporation | 414,100 JPY | +0.88% |
-0.89 % |
Marubeni Corp | 2398,500 JPY | -0.89% |
-0.29 % |
MARUHA NICHIRO HOLDINGS | 3059,000 JPY | -0.29% |
0.88 % |
MARUI GROUP | 2412,500 JPY | +0.88% |
-0.72 % |
MATSUI SECURITIES | 831,000 JPY | -0.72% |
-2.47 % |
MAZDA MOTOR CORP | 1006,000 JPY | -2.47% |
-1.76 % |
MEIDENSHA | 4180,000 JPY | -1.76% |
0.73 % |
MEIJI HOLDINGS | 3317,000 JPY | +0.73% |
-0.50 % |
MINEBEA | 2509,500 JPY | -0.50% |
0.92 % |
Mitsubishi Chemical Holdings | 846,100 JPY | +0.92% |
-0.99 % |
MITSUBISHI CORPORATION | 2661,500 JPY | -0.99% |
-0.61 % |
Mitsubishi Electric | 2621,000 JPY | -0.61% |
0.29 % |
Mitsubishi Estate | 2105,000 JPY | +0.29% |
1.45 % |
Mitsubishi Heavy Industries | 2384,000 JPY | +1.45% |
0.43 % |
MITSUBISHI LOGISTICS CORP | 1054,500 JPY | +0.43% |
-1.64 % |
MITSUBISHI MATERIALS CORP | 2431,500 JPY | -1.64% |
-0.93 % |
MITSUBISHI MOTORS | 447,100 JPY | -0.93% |
-1.02 % |
MITSUBISHI PAPER MILLS LTD | 486,000 JPY | -1.02% |
-1.49 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1816,000 JPY | -1.49% |
-0.30 % |
Mitsui & Co Ltd | 3276,000 JPY | -0.30% |
-0.38 % |
MITSUI CHEMICALS INC | 3408,000 JPY | -0.38% |
8.19 % |
Mitsui E$S Co Ltd | 1558,000 JPY | +8.19% |
-1.06 % |
Mitsui Fudosan | 1258,500 JPY | -1.06% |
-0.45 % |
MITSUI MINING AND SMELTING | 4659,000 JPY | -0.45% |
-0.89 % |
MITSUI O.S.K.LINES LTD | 5480,000 JPY | -0.89% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.97 % |
MIZUHO FINANCIAL GROUP | 3798,000 JPY | -0.97% |
-4.92 % |
Ms And Ad Insurance Group Hlg | 3518,000 JPY | -4.92% |
0.04 % |
Nec | 12360,000 JPY | +0.04% |
-0.54 % |
NGK INSULATORS | 2015,500 JPY | -0.54% |
0.57 % |
NICHIREI CORP | 4084,000 JPY | +0.57% |
1.58 % |
NIKON CORP | 1891,500 JPY | +1.58% |
1.59 % |
NIPPON ELECTRIC GLASS | 3441,000 JPY | +1.59% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.16 % |
NIPPON KAYAKU | 1237,500 JPY | +0.16% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.04 % |
Nippon Meat Packers | 5031,000 JPY | +1.04% |
0.00 % |
NIPPON PAPER GROUP | 841,000 JPY | 0.00% |
-1.75 % |
NIPPON SHEET GLASS CO LTD | 336,000 JPY | -1.75% |
2.99 % |
NIPPON SODA | 2656,000 JPY | +2.99% |
-0.86 % |
Nippon Steel | 3115,000 JPY | -0.86% |
-0.06 % |
NIPPON TELEGRAPH & TELEPHONE | 155,900 JPY | -0.06% |
-1.02 % |
NIPPON YUSEN | 5028,000 JPY | -1.02% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-2.17 % |
Nissan Motor | 419,400 JPY | -2.17% |
-0.38 % |
NISSHIN SEIFUN GROUP | 1840,000 JPY | -0.38% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.50 % |
NISSHINBO HOLDINGS INC | 892,000 JPY | +0.50% |
-0.43 % |
Nissui Corporation | 916,700 JPY | -0.43% |
-0.70 % |
NITTO BOSEKI CO LTD | 5680,000 JPY | -0.70% |
-0.73 % |
Nomura Holdings | 932,900 JPY | -0.73% |
-0.16 % |
NSK LTD | 670,400 JPY | -0.16% |
-1.14 % |
NTN CORP | 243,400 JPY | -1.14% |
-0.98 % |
NTT DATA GROUP CORP | 2832,000 JPY | -0.98% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.51 % |
OBAYASHI | 2072,000 JPY | +0.51% |
-3.13 % |
ODAKYU ELECTRIC RAILWAY | 1546,500 JPY | -3.13% |
0.80 % |
OJI PAPER | 558,100 JPY | +0.80% |
0.53 % |
OKI ELECTRIC INDUSTRY | 953,000 JPY | +0.53% |
0.33 % |
OKUMA CORP. | 3025,000 JPY | +0.33% |
-0.53 % |
Olympus | 2517,500 JPY | -0.53% |
-2.05 % |
OSAKA GAS | 3159,000 JPY | -2.05% |
-0.56 % |
PACIFIC METALS CO | 1420,000 JPY | -0.56% |
-1.23 % |
Panasonic Holdings | 1524,500 JPY | -1.23% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.33 % |
Resona Holdings | 1220,500 JPY | -0.33% |
-1.37 % |
SAPPORO HOLDINGS | 8239,000 JPY | -1.37% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
-0.16 % |
Secom | 5145,000 JPY | -0.16% |
-0.37 % |
Sekisui House | 3547,000 JPY | -0.37% |
6.52 % |
SEVEN & I HOLDINGS | 2597,000 JPY | +6.52% |
3.10 % |
Sharp Corporation | 1012,000 JPY | +3.10% |
-2.46 % |
SHIMIZU CORP | 1171,000 JPY | -2.46% |
-1.20 % |
SHIN-ETSU CHEMICAL | 5620,000 JPY | -1.20% |
-1.53 % |
Shionogi | 2059,500 JPY | -1.53% |
0.37 % |
Shiseido | 2740,500 JPY | +0.37% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
2.11 % |
SHOWA DENKO | 3780,000 JPY | +2.11% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.08 % |
SKY PERFECT JSAT HOLDINGS | 839,000 JPY | +1.08% |
-0.43 % |
SOFTBANK CORP | 8646,000 JPY | -0.43% |
-0.65 % |
SOJITZ CORP | 3080,000 JPY | -0.65% |
11.42 % |
Sompo Holdings Inc | 3971,000 JPY | +11.42% |
2.79 % |
Sony Group Corporation | 3018,000 JPY | +2.79% |
-1.21 % |
Subaru Corp | 2486,500 JPY | -1.21% |
-1.49 % |
SUMCO CORP | 1257,000 JPY | -1.49% |
-0.89 % |
SUMITOMO CHEMICAL | 378,500 JPY | -0.89% |
-0.67 % |
Sumitomo Corp | 3258,000 JPY | -0.67% |
1.10 % |
Sumitomo Electric Industries | 2886,000 JPY | +1.10% |
0.84 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3227,000 JPY | +0.84% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.23 % |
Sumitomo Metal Mining Co Ltd | 3863,000 JPY | +0.23% |
-1.66 % |
SUMITOMO MITSUI FINANCIAL GRP | 3615,000 JPY | -1.66% |
-0.74 % |
Sumitomo Mitsui Trust Holdings | 3645,000 JPY | -0.74% |
-3.09 % |
SUMITOMO OSAKA CEMENT CO LTD | 3198,000 JPY | -3.09% |
1.19 % |
Sumitomo Realty & Development | 4683,000 JPY | +1.19% |
0.03 % |
Suzuki Motor Corp | 1656,500 JPY | +0.03% |
-2.84 % |
T&D HOLDINGS | 2427,500 JPY | -2.84% |
-1.49 % |
TAIHEIYO CEMENT CORP | 3435,000 JPY | -1.49% |
-0.20 % |
TAISEI CORP | 6835,000 JPY | -0.20% |
0.87 % |
TAIYO YUDEN | 2153,500 JPY | +0.87% |
0.45 % |
TAKARA HOLDINGS | 1216,500 JPY | +0.45% |
-0.58 % |
TAKASHIMAYA | 1210,000 JPY | -0.58% |
-0.83 % |
TAKEDA PHARMACEUTICAL | 4182,000 JPY | -0.83% |
0.37 % |
TDK CORPORATION | 1918,500 JPY | +0.37% |
-0.68 % |
TEIJIN LTD | 1325,000 JPY | -0.68% |
0.89 % |
Terumo Corp | 3063,000 JPY | +0.89% |
2.94 % |
THE JAPAN STEEL WORKS | 6690,000 JPY | +2.94% |
-1.68 % |
TOBU RAILWAY | 2550,000 JPY | -1.68% |
2.84 % |
TOHO | 6113,000 JPY | +2.84% |
-1.00 % |
TOHO ZINC | 791,000 JPY | -1.00% |
0.50 % |
TOKAI CARBON | 934,600 JPY | +0.50% |
-6.99 % |
TOKIO MARINE HOLDINGS | 5631,000 JPY | -6.99% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-2.29 % |
TOKYO ELECTRIC POWER TEPCO | 572,100 JPY | -2.29% |
-0.59 % |
TOKYO ELECTRON | 21870,000 JPY | -0.59% |
12.96 % |
TOKYO GAS CO | 4315,000 JPY | +12.96% |
-0.70 % |
TOKYO TATEMONO | 2640,500 JPY | -0.70% |
-1.28 % |
TOKYU CORP | 1896,500 JPY | -1.28% |
-0.16 % |
TOKYU LAND CORP | 963,300 JPY | -0.16% |
-0.73 % |
TOPPAN PRINTING | 4078,000 JPY | -0.73% |
1.76 % |
Toray Industries Inc | 921,800 JPY | +1.76% |
1.09 % |
TOSOH CORP | 2083,500 JPY | +1.09% |
-1.65 % |
TOTO LTD | 4043,000 JPY | -1.65% |
0.51 % |
TOYO SEIKAN KAISHA | 2249,500 JPY | +0.51% |
-0.74 % |
TOYOBO CO LTD | 936,000 JPY | -0.74% |
-1.17 % |
TOYOTA MOTOR CORP | 2698,500 JPY | -1.17% |
-1.03 % |
TOYOTA TSUSHO | 2702,500 JPY | -1.03% |
-2.74 % |
TREND MICRO | 8035,000 JPY | -2.74% |
0.85 % |
UBE INDUSTRIES LTD | 2326,500 JPY | +0.85% |
0.83 % |
UNITIKA | 242,000 JPY | +0.83% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.18 % |
West Japan Railway | 2794,500 JPY | -0.18% |
2.58 % |
YAMAHA CORP | 1092,500 JPY | +2.58% |
0.45 % |
YAMATO HOLDINGS | 1661,000 JPY | +0.45% |
-1.65 % |
Yokogawa Electric Corp | 3400,000 JPY | -1.65% |
-1.36 % |
YOKOHAMA RUBBER | 3047,000 JPY | -1.36% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda