Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.90 %

Alternext All-Share Index 936,410 pts -0.90%

-0.70 %

CAC 40 (Paris) 7654,250 pts -0.70%

-0.82 %

Cac All Tradable (Paris) 5684,150 pts -0.82%

-0.76 %

CAC Allshares (Paris) 8943,480 pts -0.76%

-0.77 %

CAC Large 60 (Paris) 8252,140 pts -0.77%

-1.85 %

CAC Mid & Small (Paris) 13664,100 pts -1.85%

-1.79 %

CAC Mid 60 (Paris) 13395,450 pts -1.79%

-1.93 %

CAC Next 20 (Paris) 11431,560 pts -1.93%

-2.22 %

CAC Small (Paris) 15607,740 pts -2.22%

-1.07 %

Euronext 100 (Paris) 1575,170 pts -1.07%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-2.07 %

Next 150 (Paris) 3610,440 pts -2.07%

-0.81 %

SBF 120 (Paris) 5799,010 pts -0.81%

-1.38 %

AEX (Amsterdam) 883,890 pts -1.38%

-1.45 %

Athex Composite (Athenes) 2001,860 pts -1.45%

-1.17 %

ATX (Vienne) 4592,650 pts -1.17%

-1.21 %

ATX Prime (Vienne) 2290,500 pts -1.21%

-1.55 %

Bel20 4725,240 pts -1.55%

-2.29 %

DAX 30 Price (Francfort) 8799,340 pts -2.29%

-2.29 %

DAX 30 Return (Francfort) 23487,330 pts -2.29%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-1.51 %

Euro Stoxx Large Pr Eur 583,100 pts -1.51%

-1.57 %

Ibex 35 (Madrid) 14704,200 pts -1.57%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-2.76 %

Mid Cap DAX (Francfort) 14248,490 pts -2.76%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.63 %

PSI General (Lisbonne) 5045,360 pts -1.63%

-0.72 %

SMI (Zurich) 12088,360 pts -0.72%

-0.67 %

Bovespa (Sao Paulo) 140335,160 pts -0.67%

-0.55 %

Dow Jones (New York) 45295,810 pts -0.55%

-0.47 %

Hang Seng (Hong Kong) 25496,550 pts -0.47%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.79 %

Nasdaq 100 (New York) 23231,110 pts -0.79%

0.29 %

Nikkei 225 (Tokyo) 42310,490 pts +0.29%

-0.29 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.29%

0.39 %

Shanghai Se 50 2992,880 pts +0.39%

-0.45 %

Shanghai Se Composite 3858,133 pts -0.45%

-0.15 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.15%

Sidney S&P/ASX 20 Index

Dernière mise à jour: 02 sep. 2025 22:45

4108,000 pts

-0.15%

5 jours 1 mois 3 mois 6 mois 1 an

0.99 %	NATIONAL AUSTRALIA BANK	42,960 AUD	0,99
0.98 %	QBE INSURANCE GROUP	21,720 AUD	0,98
0.89 %	COMMONWEALTH BANK OF AUSTRALIA	170,460 AUD	0,89
0.84 %	WESTPAC BANKING CORP	38,570 AUD	0,84
0.40 %	RIO TINTO	114,440 AUD	0,40
0.38 %	BRAMBLES LIMITED	26,120 AUD	0,38
0.35 %	Bhp Billiton	42,850 AUD	0,35
0.28 %	SUNCORP GROUP	21,280 AUD	0,28
0.08 %	WOODSIDE PETROLEUM	26,150 AUD	0,08

0.99 %	NATIONAL AUSTRALIA BANK	42,960 AUD	2,41
0.98 %	QBE INSURANCE GROUP	21,720 AUD	2,31
0.38 %	BRAMBLES LIMITED	26,120 AUD	0,69
-1.41 %	TELSTRA CORPORATION	4,910 AUD	0,41
0.89 %	COMMONWEALTH BANK OF AUSTRALIA	170,460 AUD	0,37
-0.27 %	ANZ BANKING GROUP	33,480 AUD	0,30
0.84 %	WESTPAC BANKING CORP	38,570 AUD	0,18
0.28 %	SUNCORP GROUP	21,280 AUD	0,05

0.38 %	BRAMBLES LIMITED	26,120 AUD	0,66
-1.41 %	TELSTRA CORPORATION	4,910 AUD	0,41
0.99 %	NATIONAL AUSTRALIA BANK	42,960 AUD	0,40
0.98 %	QBE INSURANCE GROUP	21,720 AUD	0,32
0.89 %	COMMONWEALTH BANK OF AUSTRALIA	170,460 AUD	0,09

0.38 %	BRAMBLES LIMITED	26,120 AUD	35,76
-2.89 %	WESFARMERS LTD	88,250 AUD	23,37
-1.41 %	TELSTRA CORPORATION	4,910 AUD	22,44
0.84 %	WESTPAC BANKING CORP	38,570 AUD	19,34
-0.62 %	ORIGIN ENERGY	12,830 AUD	17,71
-0.27 %	ANZ BANKING GROUP	33,480 AUD	17,31
0.99 %	NATIONAL AUSTRALIA BANK	42,960 AUD	15,80
0.98 %	QBE INSURANCE GROUP	21,720 AUD	13,13
0.28 %	SUNCORP GROUP	21,280 AUD	11,94
0.89 %	COMMONWEALTH BANK OF AUSTRALIA	170,460 AUD	11,23

-3.13 %	WOOLWORTHS LTD	27,850 AUD	-3,13
-2.89 %	WESFARMERS LTD	88,250 AUD	-2,89
-1.41 %	TELSTRA CORPORATION	4,910 AUD	-1,41
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.90 %	CSL	208,370 AUD	-0,90
-0.62 %	ORIGIN ENERGY	12,830 AUD	-0,62
-0.60 %	AMP	1,665 AUD	-0,60
-0.48 %	MACQUARIE GROUP LIMITED	222,500 AUD	-0,48
-0.27 %	ANZ BANKING GROUP	33,480 AUD	-0,27

-2.89 %	WESFARMERS LTD	88,250 AUD	-3,74
0.08 %	WOODSIDE PETROLEUM	26,150 AUD	-3,43
-0.90 %	CSL	208,370 AUD	-3,40
-0.60 %	AMP	1,665 AUD	-3,20
-3.13 %	WOOLWORTHS LTD	27,850 AUD	-2,31
0.40 %	RIO TINTO	114,440 AUD	-1,88
-0.48 %	MACQUARIE GROUP LIMITED	222,500 AUD	-1,31
0.35 %	Bhp Billiton	42,850 AUD	-0,86
-0.62 %	ORIGIN ENERGY	12,830 AUD	-0,70

-2.89 %	WESFARMERS LTD	88,250 AUD	-3,88
-3.13 %	WOOLWORTHS LTD	27,850 AUD	-3,30
-0.60 %	AMP	1,665 AUD	-2,63
-0.90 %	CSL	208,370 AUD	-2,12
-0.48 %	MACQUARIE GROUP LIMITED	222,500 AUD	-1,18
0.08 %	WOODSIDE PETROLEUM	26,150 AUD	-0,98
0.40 %	RIO TINTO	114,440 AUD	-0,89
0.35 %	Bhp Billiton	42,850 AUD	-0,79
-0.62 %	ORIGIN ENERGY	12,830 AUD	-0,70
-0.27 %	ANZ BANKING GROUP	33,480 AUD	-0,56

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
-0.60 %	AMP	1,665 AUD	-0.60%
-0.27 %	ANZ BANKING GROUP	33,480 AUD	-0.27%
0.35 %	Bhp Billiton	42,850 AUD	+0.35%
0.38 %	BRAMBLES LIMITED	26,120 AUD	+0.38%
0.89 %	COMMONWEALTH BANK OF AUSTRALIA	170,460 AUD	+0.89%
-0.90 %	CSL	208,370 AUD	-0.90%
-0.48 %	MACQUARIE GROUP LIMITED	222,500 AUD	-0.48%
0.99 %	NATIONAL AUSTRALIA BANK	42,960 AUD	+0.99%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-0.62 %	ORIGIN ENERGY	12,830 AUD	-0.62%
0.98 %	QBE INSURANCE GROUP	21,720 AUD	+0.98%
0.40 %	RIO TINTO	114,440 AUD	+0.40%
0.28 %	SUNCORP GROUP	21,280 AUD	+0.28%
-1.41 %	TELSTRA CORPORATION	4,910 AUD	-1.41%
-2.89 %	WESFARMERS LTD	88,250 AUD	-2.89%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
0.84 %	WESTPAC BANKING CORP	38,570 AUD	+0.84%
0.08 %	WOODSIDE PETROLEUM	26,150 AUD	+0.08%
-3.13 %	WOOLWORTHS LTD	27,850 AUD	-3.13%