Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.32 %

Alternext All-Share Index 927,520 pts +0.32%

0.21 %

CAC 40 (Paris) 7754,550 pts +0.21%

0.19 %

Cac All Tradable (Paris) 5771,620 pts +0.19%

0.20 %

CAC Allshares (Paris) 9100,860 pts +0.20%

0.18 %

CAC Large 60 (Paris) 8372,480 pts +0.18%

0.25 %

CAC Mid & Small (Paris) 14091,380 pts +0.25%

0.13 %

CAC Mid 60 (Paris) 14192,590 pts +0.13%

-0.24 %

CAC Next 20 (Paris) 11888,040 pts -0.24%

1.09 %

CAC Small (Paris) 13504,950 pts +1.09%

0.25 %

Euronext 100 (Paris) 1581,230 pts +0.25%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.47 %

Next 150 (Paris) 3634,250 pts +0.47%

0.18 %

SBF 120 (Paris) 5894,510 pts +0.18%

0.52 %

AEX (Amsterdam) 915,290 pts +0.52%

1.12 %

Athex Composite (Athenes) 1915,240 pts +1.12%

0.59 %

ATX (Vienne) 4431,890 pts +0.59%

0.57 %

ATX Prime (Vienne) 2227,800 pts +0.57%

-0.15 %

Bel20 4486,130 pts -0.15%

0.61 %

DAX 30 Price (Francfort) 8966,720 pts +0.61%

0.61 %

DAX 30 Return (Francfort) 23934,130 pts +0.61%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.41 %

Euro Stoxx Large Pr Eur 587,080 pts +0.41%

0.99 %

Ibex 35 (Madrid) 14182,900 pts +0.99%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.31 %

Mid Cap DAX (Francfort) 14625,590 pts +0.31%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

1.74 %

PSI General (Lisbonne) 5077,280 pts +1.74%

-0.12 %

SMI (Zurich) 11978,360 pts -0.12%

1.35 %

Bovespa (Sao Paulo) 140927,860 pts +1.35%

0.77 %

Dow Jones (New York) 44828,530 pts +0.77%

-0.63 %

Hang Seng (Hong Kong) 24069,940 pts -0.63%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.99 %

Nasdaq 100 (New York) 22866,970 pts +0.99%

0.06 %

Nikkei 225 (Tokyo) 39785,900 pts +0.06%

-0.03 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.03%

0.07 %

Shanghai Se 50 2724,550 pts +0.07%

0.18 %

Shanghai Se Composite 3461,151 pts +0.18%

-0.06 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.06%

Sidney S&P/ASX 20 Index

Dernière mise à jour: 03 juil. 2025 22:45

4108,000 pts

-0.06%

5 jours 1 mois 3 mois 6 mois 1 an

5.57 %	Bhp Billiton	39,270 AUD	5,57
1.80 %	RIO TINTO	110,250 AUD	1,80
1.12 %	AMP	1,355 AUD	1,12
0.76 %	WOODSIDE PETROLEUM	24,000 AUD	0,76
0.54 %	ANZ BANKING GROUP	30,080 AUD	0,54
0.51 %	CSL	241,000 AUD	0,51

5.57 %	Bhp Billiton	39,270 AUD	8,72
1.12 %	AMP	1,355 AUD	7,54
1.80 %	RIO TINTO	110,250 AUD	5,82
-0.75 %	MACQUARIE GROUP LIMITED	227,300 AUD	5,25
0.54 %	ANZ BANKING GROUP	30,080 AUD	1,14
0.76 %	WOODSIDE PETROLEUM	24,000 AUD	0,63
-1.01 %	ORIGIN ENERGY	10,810 AUD	0,56
0.51 %	CSL	241,000 AUD	0,43

1.12 %	AMP	1,355 AUD	7,54
5.57 %	Bhp Billiton	39,270 AUD	6,86
0.54 %	ANZ BANKING GROUP	30,080 AUD	3,16
1.80 %	RIO TINTO	110,250 AUD	2,91
0.76 %	WOODSIDE PETROLEUM	24,000 AUD	1,57
0.51 %	CSL	241,000 AUD	0,63
-1.02 %	WOOLWORTHS LTD	31,190 AUD	0,26
-1.01 %	ORIGIN ENERGY	10,810 AUD	0,19

-1.23 %	TELSTRA CORPORATION	4,830 AUD	20,45
-1.16 %	BRAMBLES LIMITED	23,100 AUD	20,06
-2.17 %	QBE INSURANCE GROUP	22,530 AUD	17,34
-2.17 %	COMMONWEALTH BANK OF AUSTRALIA	179,690 AUD	17,25
-1.96 %	WESFARMERS LTD	83,690 AUD	17,00
-3.39 %	SUNCORP GROUP	20,810 AUD	9,47
0.54 %	ANZ BANKING GROUP	30,080 AUD	5,40
-1.07 %	NATIONAL AUSTRALIA BANK	38,910 AUD	4,88
-0.71 %	WESTPAC BANKING CORP	33,480 AUD	3,59
-0.75 %	MACQUARIE GROUP LIMITED	227,300 AUD	2,55

-3.39 %	SUNCORP GROUP	20,810 AUD	-3,39
-2.17 %	COMMONWEALTH BANK OF AUSTRALIA	179,690 AUD	-2,17
-2.17 %	QBE INSURANCE GROUP	22,530 AUD	-2,17
-1.96 %	WESFARMERS LTD	83,690 AUD	-1,96
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-1.23 %	TELSTRA CORPORATION	4,830 AUD	-1,23
-1.16 %	BRAMBLES LIMITED	23,100 AUD	-1,16
-1.07 %	NATIONAL AUSTRALIA BANK	38,910 AUD	-1,07
-1.02 %	WOOLWORTHS LTD	31,190 AUD	-1,02
-1.01 %	ORIGIN ENERGY	10,810 AUD	-1,01

-2.17 %	COMMONWEALTH BANK OF AUSTRALIA	179,690 AUD	-5,78
-2.17 %	QBE INSURANCE GROUP	22,530 AUD	-3,43
-0.71 %	WESTPAC BANKING CORP	33,480 AUD	-3,15
-3.39 %	SUNCORP GROUP	20,810 AUD	-3,03
-1.07 %	NATIONAL AUSTRALIA BANK	38,910 AUD	-2,46
-1.02 %	WOOLWORTHS LTD	31,190 AUD	-0,83
-1.16 %	BRAMBLES LIMITED	23,100 AUD	-0,26
-1.96 %	WESFARMERS LTD	83,690 AUD	-0,11

-3.39 %	SUNCORP GROUP	20,810 AUD	-3,70
-2.17 %	QBE INSURANCE GROUP	22,530 AUD	-3,68
-2.17 %	COMMONWEALTH BANK OF AUSTRALIA	179,690 AUD	-2,74
-1.16 %	BRAMBLES LIMITED	23,100 AUD	-1,37
-1.96 %	WESFARMERS LTD	83,690 AUD	-1,25
-1.07 %	NATIONAL AUSTRALIA BANK	38,910 AUD	-1,14
-0.71 %	WESTPAC BANKING CORP	33,480 AUD	-1,12
-0.75 %	MACQUARIE GROUP LIMITED	227,300 AUD	-0,63
-1.23 %	TELSTRA CORPORATION	4,830 AUD	-0,21

1.12 %	AMP	1,355 AUD	-14,51
0.51 %	CSL	241,000 AUD	-14,41
1.80 %	RIO TINTO	110,250 AUD	-6,14
0.76 %	WOODSIDE PETROLEUM	24,000 AUD	-2,44
-1.01 %	ORIGIN ENERGY	10,810 AUD	-0,83
5.57 %	Bhp Billiton	39,270 AUD	-0,71

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
1.12 %	AMP	1,355 AUD	+1.12%
0.54 %	ANZ BANKING GROUP	30,080 AUD	+0.54%
5.57 %	Bhp Billiton	39,270 AUD	+5.57%
-1.16 %	BRAMBLES LIMITED	23,100 AUD	-1.16%
-2.17 %	COMMONWEALTH BANK OF AUSTRALIA	179,690 AUD	-2.17%
0.51 %	CSL	241,000 AUD	+0.51%
-0.75 %	MACQUARIE GROUP LIMITED	227,300 AUD	-0.75%
-1.07 %	NATIONAL AUSTRALIA BANK	38,910 AUD	-1.07%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-1.01 %	ORIGIN ENERGY	10,810 AUD	-1.01%
-2.17 %	QBE INSURANCE GROUP	22,530 AUD	-2.17%
1.80 %	RIO TINTO	110,250 AUD	+1.80%
-3.39 %	SUNCORP GROUP	20,810 AUD	-3.39%
-1.23 %	TELSTRA CORPORATION	4,830 AUD	-1.23%
-1.96 %	WESFARMERS LTD	83,690 AUD	-1.96%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.71 %	WESTPAC BANKING CORP	33,480 AUD	-0.71%
0.76 %	WOODSIDE PETROLEUM	24,000 AUD	+0.76%
-1.02 %	WOOLWORTHS LTD	31,190 AUD	-1.02%