Actions
Indices
CAC Allshares (Paris)
Dernière mise à jour: 21 nov. 2024 09:45
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
10.98 % |
Financiere Marjos | 0,096 EUR | |
10.69 % |
Eurasia Fonciere Inv. | 0,290 EUR | |
9.82 % |
NSC Groupe | 61,500 EUR | |
8.64 % |
FSDV-Sarreguemines | 17,600 EUR | |
4.24 % |
Bernard Loiseau | 3,440 EUR | |
3.49 % |
Avenir Telecom | 0,080 EUR | |
3.45 % |
Rougier | 15,000 EUR | |
3.23 % |
Gascogne | 2,560 EUR | |
3.13 % |
Acanthe Devel. | 0,330 EUR |
-5.66 % |
Atos SE | 0,182 EUR | |
-4.23 % |
Artmarket.com | 4,080 EUR | |
-3.85 % |
Proactis | 0,063 EUR | |
-3.85 % |
Elect. et Eaux de Madagascar | 3,000 EUR | |
-3.73 % |
Prologue | 0,194 EUR | |
-2.96 % |
Encres Dubuit | 2,620 EUR | |
-2.69 % |
Graines Voltz | 21,700 EUR | |
-2.61 % |
Netgem | 1,120 EUR | |
-2.48 % |
DBV Technologies | 0,512 EUR | |
-2.37 % |
Geci Intl | 3,300 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,96 | -2,84 | -4,86 | -7,89 | -3,77 |
| +Haut | 8604,230 | 8904,190 | 8971,940 | 9948,160 | 9948,160 |
| +Bas | 8381,150 | 8381,150 | 8381,150 | 8352,220 | 8352,220 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.00 % |
A.S.T. Groupe | 0,482 EUR | 0.00% |
0.00 % |
AB Science | 0,822 EUR | 0.00% |
0.63 % |
ABC Arbitrage | 4,830 EUR | +0.63% |
0.00 % |
ABL Diagnostics | 2,860 EUR | 0.00% |
3.13 % |
Acanthe Devel. | 0,330 EUR | +3.13% |
0.07 % |
Accor | 42,880 EUR | +0.07% |
-1.67 % |
Acteos | 1,175 EUR | -1.67% |
1.46 % |
Actia Group | 2,790 EUR | +1.46% |
0.09 % |
ADP | 108,800 EUR | +0.09% |
0.00 % |
Advini | 14,200 EUR | 0.00% |
-0.22 % |
Air Liquide | 157,720 EUR | -0.22% |
-0.17 % |
Airbus Se | 137,600 EUR | -0.17% |
1.64 % |
Akwel | 8,670 EUR | +1.64% |
0.00 % |
Alan Allman | 4,400 EUR | 0.00% |
-0.33 % |
Alstom | 21,240 EUR | -0.33% |
0.45 % |
Altamir | 22,500 EUR | +0.45% |
-0.31 % |
Altarea | 98,000 EUR | -0.31% |
0.00 % |
Altareit | 468,000 EUR | 0.00% |
-0.39 % |
Alten | 76,350 EUR | -0.39% |
0.29 % |
Aperam | 28,180 EUR | +0.29% |
-0.30 % |
Argan | 66,300 EUR | -0.30% |
-0.86 % |
Arkema | 74,550 EUR | -0.86% |
-4.23 % |
Artmarket.com | 4,080 EUR | -4.23% |
0.00 % |
Artois | 9550,000 EUR | 0.00% |
1.30 % |
Assystem | 35,150 EUR | +1.30% |
0.00 % |
Atari | 0,113 EUR | 0.00% |
-5.66 % |
Atos SE | 0,182 EUR | -5.66% |
0.33 % |
Aubay | 45,000 EUR | +0.33% |
-0.70 % |
Augros CP. | 7,050 EUR | -0.70% |
-1.30 % |
Aurea | 6,080 EUR | -1.30% |
3.49 % |
Avenir Telecom | 0,080 EUR | +3.49% |
0.24 % |
Axa | 34,110 EUR | +0.24% |
-0.36 % |
Axway Software | 27,800 EUR | -0.36% |
0.00 % |
Bains Mer Monaco | 103,500 EUR | 0.00% |
0.70 % |
Barbara Bui | 7,200 EUR | +0.70% |
0.87 % |
Bassac | 46,200 EUR | +0.87% |
-0.50 % |
Bastide Conf.Medi. | 19,800 EUR | -0.50% |
0.12 % |
Beneteau | 8,610 EUR | +0.12% |
4.24 % |
Bernard Loiseau | 3,440 EUR | +4.24% |
0.16 % |
Bic | 63,200 EUR | +0.16% |
-0.12 % |
Bigben Interactive | 1,690 EUR | -0.12% |
0.00 % |
Bleecker | 135,000 EUR | 0.00% |
-0.38 % |
Bnp Paribas | 58,270 EUR | -0.38% |
0.50 % |
Boiron | 29,900 EUR | +0.50% |
0.26 % |
Bollore | 5,815 EUR | +0.26% |
0.00 % |
Bonduelle | 6,450 EUR | 0.00% |
3.00 % |
Bourse Direct | 4,470 EUR | +3.00% |
-0.48 % |
Bouygues | 28,850 EUR | -0.48% |
-0.22 % |
Bureau Veritas | 27,880 EUR | -0.22% |
0.30 % |
Burelle Sa | 332,000 EUR | +0.30% |
0.00 % |
Cafom | 8,300 EUR | 0.00% |
-0.55 % |
Cap Gemini | 153,250 EUR | -0.55% |
0.24 % |
Carmila | 16,520 EUR | +0.24% |
0.00 % |
Carpinienne Partic. | 10,700 EUR | 0.00% |
0.00 % |
Carrefour | 14,610 EUR | 0.00% |
-2.10 % |
Catana Group | 4,885 EUR | -2.10% |
0.00 % |
CBo Territoria | 3,560 EUR | 0.00% |
0.00 % |
CDA-Cie Alpes | 15,180 EUR | 0.00% |
-1.79 % |
Cegedim | 11,000 EUR | -1.79% |
0.00 % |
Centrale Bois Scieries Manche | 8,250 EUR | 0.00% |
0.40 % |
Chargeurs | 10,020 EUR | +0.40% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
-1.38 % |
Christian Dior SA | 535,000 EUR | -1.38% |
1.20 % |
Cibox Interactive | 0,034 EUR | +1.20% |
0.00 % |
CIS Cater.Intl.Sce | 8,860 EUR | 0.00% |
-0.39 % |
Clariane SE | 1,775 EUR | -0.39% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
0.00 % |
Coheris | 7,680 EUR | 0.00% |
0.86 % |
Courtois S.A. | 118,000 EUR | +0.86% |
-0.69 % |
Covivio | 50,700 EUR | -0.69% |
0.00 % |
Covivio Hotels | 18,600 EUR | 0.00% |
0.00 % |
Crcam Toulouse 31 Cci | 70,020 EUR | 0.00% |
0.08 % |
Credit Agricole | 13,280 EUR | +0.08% |
0.00 % |
Crosswood | 8,800 EUR | 0.00% |
-0.31 % |
Danone | 64,960 EUR | -0.31% |
0.25 % |
Dassault Systemes | 32,230 EUR | +0.25% |
-2.48 % |
DBV Technologies | 0,512 EUR | -2.48% |
0.52 % |
Dekuple | 38,600 EUR | +0.52% |
0.00 % |
Delfingen Industry | 13,700 EUR | 0.00% |
0.29 % |
Derichebourg | 4,864 EUR | +0.29% |
0.00 % |
Devernois S.A. | 11,700 EUR | 0.00% |
1.19 % |
Dnxcorp | 16,950 EUR | +1.19% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.00 % |
Docks Petroles Ambes Am. | 525,000 EUR | 0.00% |
1.57 % |
Eagle Football Group. | 1,945 EUR | +1.57% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-0.41 % |
Edenred | 29,070 EUR | -0.41% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
0.00 % |
Egide | 0,386 EUR | 0.00% |
-0.38 % |
Eiffage | 84,500 EUR | -0.38% |
-3.85 % |
Elect. et Eaux de Madagascar | 3,000 EUR | -3.85% |
0.91 % |
Elect.Strasbourg | 111,000 EUR | +0.91% |
-1.04 % |
Emeis | 5,542 EUR | -1.04% |
-2.96 % |
Encres Dubuit | 2,620 EUR | -2.96% |
-0.03 % |
Engie | 15,445 EUR | -0.03% |
0.57 % |
Eramet | 52,900 EUR | +0.57% |
-0.26 % |
Essilorluxottica | 233,200 EUR | -0.26% |
0.94 % |
Esso | 107,200 EUR | +0.94% |
10.69 % |
Eurasia Fonciere Inv. | 0,290 EUR | +10.69% |
-0.22 % |
Eurazeo | 69,300 EUR | -0.22% |
0.00 % |
EuropaCorp | 0,387 EUR | 0.00% |
0.38 % |
Eutelsat Com. | 3,684 EUR | +0.38% |
0.00 % |
Exacompta Clairefontaine | 153,000 EUR | 0.00% |
0.32 % |
Exail Technologies | 18,840 EUR | +0.32% |
0.00 % |
Exel Industries | 46,600 EUR | 0.00% |
-0.79 % |
Explosifs Et Pdt Chimiques | 188,500 EUR | -0.79% |
0.00 % |
F.Casino Cannes | 1480,000 EUR | 0.00% |
1.45 % |
F.I.P.P. | 0,140 EUR | +1.45% |
0.00 % |
Fiducial Office Solutions | 28,000 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 176,000 EUR | 0.00% |
10.98 % |
Financiere Marjos | 0,096 EUR | +10.98% |
0.00 % |
Finatis | 1,370 EUR | 0.00% |
0.79 % |
Fleury Michon | 25,500 EUR | +0.79% |
0.00 % |
Fonciere 7 Investissement | 0,364 EUR | 0.00% |
0.00 % |
Fonciere Atland | 44,200 EUR | 0.00% |
0.00 % |
Fonciere Euris | 76,000 EUR | 0.00% |
0.00 % |
Fonciere Inea | 30,900 EUR | 0.00% |
0.00 % |
Fonciere Lyonnaise | 73,000 EUR | 0.00% |
0.00 % |
Fonciere Volta | 7,300 EUR | 0.00% |
-1.19 % |
Forvia | 7,666 EUR | -1.19% |
0.00 % |
Frey | 28,600 EUR | 0.00% |
8.64 % |
FSDV-Sarreguemines | 17,600 EUR | +8.64% |
3.23 % |
Gascogne | 2,560 EUR | +3.23% |
-1.75 % |
Gaumont | 84,000 EUR | -1.75% |
0.00 % |
GEA | 72,000 EUR | 0.00% |
-2.37 % |
Geci Intl | 3,300 EUR | -2.37% |
-0.85 % |
Gecina | 93,350 EUR | -0.85% |
0.22 % |
Gerard Perrier Ind | 89,600 EUR | +0.22% |
0.33 % |
Getlink | 15,305 EUR | +0.33% |
0.12 % |
GL Events | 16,640 EUR | +0.12% |
-2.69 % |
Graines Voltz | 21,700 EUR | -2.69% |
0.32 % |
Groupe Crit | 62,400 EUR | +0.32% |
0.00 % |
Groupe ETPO | 61,000 EUR | 0.00% |
0.00 % |
Groupe JAJ | 1,070 EUR | 0.00% |
0.00 % |
Groupe LDLC | 10,000 EUR | 0.00% |
0.00 % |
Groupe Pizzorno Environnement | 81,200 EUR | 0.00% |
0.00 % |
Groupe SFPI | 2,000 EUR | 0.00% |
0.57 % |
Guerbet S.A | 26,650 EUR | +0.57% |
-1.24 % |
Guillemot | 6,400 EUR | -1.24% |
-0.36 % |
Haulotte Group | 2,790 EUR | -0.36% |
0.00 % |
Herige | 23,600 EUR | 0.00% |
-0.93 % |
Hermes International | 1961,500 EUR | -0.93% |
-0.40 % |
Hexaom | 24,700 EUR | -0.40% |
0.00 % |
HF Company | 4,390 EUR | 0.00% |
0.00 % |
High Co | 2,560 EUR | 0.00% |
0.00 % |
Hopscotch Groupe | 18,200 EUR | 0.00% |
0.00 % |
Hotels de Paris | 1,250 EUR | 0.00% |
-0.36 % |
Icade | 22,140 EUR | -0.36% |
-0.27 % |
ID Logistic group | 373,500 EUR | -0.27% |
0.59 % |
IDI | 68,400 EUR | +0.59% |
0.20 % |
Imerys | 29,600 EUR | +0.20% |
0.00 % |
Immob.Dassault | 51,800 EUR | 0.00% |
0.23 % |
Infotel | 42,900 EUR | +0.23% |
2.27 % |
Innate Pharma | 1,620 EUR | +2.27% |
0.48 % |
Innelec Multimedia | 3,150 EUR | +0.48% |
0.00 % |
Installux Sa | 360,000 EUR | 0.00% |
-0.51 % |
Interparfums | 38,900 EUR | -0.51% |
0.00 % |
Intexa | 2,700 EUR | 0.00% |
0.47 % |
Ipsen | 107,900 EUR | +0.47% |
-0.27 % |
Ipsos | 44,260 EUR | -0.27% |
-0.38 % |
IT Link | 26,300 EUR | -0.38% |
0.77 % |
Jacquet Metals | 15,660 EUR | +0.77% |
-0.70 % |
Jc Decaux Se | 14,140 EUR | -0.70% |
0.46 % |
Kaufman et Broad | 32,850 EUR | +0.46% |
-2.14 % |
Kering | 210,350 EUR | -2.14% |
0.00 % |
Keyrus | 8,100 EUR | 0.00% |
-0.07 % |
Klepierre | 28,820 EUR | -0.07% |
-0.44 % |
L'Oreal | 318,800 EUR | -0.44% |
0.00 % |
Labo Euromedis | 4,570 EUR | 0.00% |
0.87 % |
Lacroix Group | 11,600 EUR | +0.87% |
-0.24 % |
Lagardere | 20,800 EUR | -0.24% |
0.00 % |
Lanson-Bcc | 35,900 EUR | 0.00% |
2.94 % |
Latecoere | 0,007 EUR | +2.94% |
0.00 % |
Laurent-Perrier | 98,400 EUR | 0.00% |
0.00 % |
Lebon (Cie) | 96,200 EUR | 0.00% |
-0.56 % |
Lectra | 26,800 EUR | -0.56% |
-0.36 % |
Legrand | 94,880 EUR | -0.36% |
0.00 % |
Lexibook Linguist. | 3,980 EUR | 0.00% |
0.00 % |
Linedata Services | 79,600 EUR | 0.00% |
0.23 % |
LISI | 21,500 EUR | +0.23% |
0.00 % |
LNA Sante | 23,800 EUR | 0.00% |
0.28 % |
Lumibird | 7,260 EUR | +0.28% |
-1.22 % |
Lvmh | 568,400 EUR | -1.22% |
-0.37 % |
M6-Metropole TV | 10,860 EUR | -0.37% |
-2.03 % |
Malteries F-Belges | 725,000 EUR | -2.03% |
-0.25 % |
Manitou | 16,120 EUR | -0.25% |
0.79 % |
Maurel et Prom | 5,095 EUR | +0.79% |
0.51 % |
MBWS | 3,930 EUR | +0.51% |
0.00 % |
Media 6 | 12,000 EUR | 0.00% |
-1.39 % |
Memscap | 3,560 EUR | -1.39% |
-0.38 % |
Mercialys | 10,620 EUR | -0.38% |
-0.49 % |
Mersen | 20,350 EUR | -0.49% |
0.00 % |
Mr Bricolage | 7,740 EUR | 0.00% |
0.00 % |
Nanobiotix | 3,578 EUR | 0.00% |
-2.61 % |
Netgem | 1,120 EUR | -2.61% |
-0.22 % |
Neurones | 45,750 EUR | -0.22% |
-0.36 % |
Nexans | 109,600 EUR | -0.36% |
1.23 % |
Nexity | 12,340 EUR | +1.23% |
0.00 % |
NRJ Group | 7,100 EUR | 0.00% |
9.82 % |
NSC Groupe | 61,500 EUR | +9.82% |
0.00 % |
Odet (Compagnie de L') | 1530,000 EUR | 0.00% |
0.20 % |
Oeneo | 9,800 EUR | +0.20% |
0.00 % |
OPMobility | 7,925 EUR | 0.00% |
0.06 % |
Orange | 9,924 EUR | +0.06% |
0.62 % |
Orapi | 6,500 EUR | +0.62% |
0.00 % |
Paref (Paris Realty Fund) | 40,400 EUR | 0.00% |
2.16 % |
Parrot | 2,370 EUR | +2.16% |
-2.04 % |
Passat | 4,800 EUR | -2.04% |
-1.07 % |
Pernod Ricard | 106,600 EUR | -1.07% |
-0.28 % |
Peugeot Invest | 70,700 EUR | -0.28% |
0.61 % |
Pierre Vacances | 1,318 EUR | +0.61% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.00 % |
Prismaflex International | 5,650 EUR | 0.00% |
-3.85 % |
Proactis | 0,063 EUR | -3.85% |
-3.73 % |
Prologue | 0,194 EUR | -3.73% |
-0.58 % |
Publicis Groupe SA | 98,760 EUR | -0.58% |
0.12 % |
Quadient | 16,100 EUR | +0.12% |
0.00 % |
Rallye | 1574,000 EUR | 0.00% |
0.43 % |
Ramsay Generale de Sante | 11,650 EUR | +0.43% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-0.44 % |
Remy Cointreau SA | 56,250 EUR | -0.44% |
-0.20 % |
Renault | 40,550 EUR | -0.20% |
-0.44 % |
Rexel | 24,860 EUR | -0.44% |
0.00 % |
Riber | 2,530 EUR | 0.00% |
0.23 % |
Robertet S.A. | 880,000 EUR | +0.23% |
3.45 % |
Rougier | 15,000 EUR | +3.45% |
0.00 % |
S.T. Dupont | 0,079 EUR | 0.00% |
0.23 % |
Safran | 218,600 EUR | +0.23% |
0.00 % |
Saint Jean Groupe | 19,700 EUR | 0.00% |
0.18 % |
Saint-gobain | 87,860 EUR | +0.18% |
0.00 % |
Samse | 145,500 EUR | 0.00% |
0.00 % |
Sanofi | 90,800 EUR | 0.00% |
1.41 % |
Savencia | 50,400 EUR | +1.41% |
0.06 % |
Schneider Electric | 236,950 EUR | +0.06% |
0.25 % |
Scor Se (regroupe) | 23,920 EUR | +0.25% |
-1.08 % |
Seb S.A. | 87,100 EUR | -1.08% |
0.50 % |
Seche Environnement | 80,000 EUR | +0.50% |
0.00 % |
Selectirente | 87,000 EUR | 0.00% |
-0.12 % |
SES | 3,266 EUR | -0.12% |
0.00 % |
Smtpc | 27,600 EUR | 0.00% |
0.00 % |
Societe Francaise de Casinos | 1,720 EUR | 0.00% |
0.30 % |
Societe Generale | 26,620 EUR | +0.30% |
0.00 % |
Sodexo | 80,600 EUR | 0.00% |
-1.58 % |
Soditech | 1,250 EUR | -1.58% |
0.00 % |
Sogeclair | 18,000 EUR | 0.00% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
0.11 % |
Sopra Steria group | 180,200 EUR | +0.11% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.15 % |
Stef | 131,400 EUR | +0.15% |
-1.15 % |
Stellantis Nv | 12,072 EUR | -1.15% |
-0.59 % |
Stmicroelectronics | 22,815 EUR | -0.59% |
0.00 % |
Sword Group | 35,600 EUR | 0.00% |
2.14 % |
Synergie | 28,700 EUR | +2.14% |
0.00 % |
Tayninh (Ste) | 1,210 EUR | 0.00% |
0.30 % |
Technicolor | 0,136 EUR | +0.30% |
-0.57 % |
Technip Energies | 24,260 EUR | -0.57% |
-1.25 % |
Teleperformance | 88,460 EUR | -1.25% |
0.07 % |
TF1 | 7,060 EUR | +0.07% |
0.36 % |
Thales | 152,450 EUR | +0.36% |
-0.17 % |
Totalenergies Se | 57,270 EUR | -0.17% |
0.00 % |
Touax | 4,400 EUR | 0.00% |
-1.24 % |
Tour Eiffel | 4,770 EUR | -1.24% |
2.31 % |
Transgene | 0,796 EUR | +2.31% |
0.45 % |
Transition Evergreen | 1,125 EUR | +0.45% |
0.35 % |
Trigano | 116,300 EUR | +0.35% |
0.00 % |
U10 Corp | 1,510 EUR | 0.00% |
0.39 % |
Ubisoft Entertainment | 12,990 EUR | +0.39% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
-1.25 % |
Unibel | 790,000 EUR | -1.25% |
0.00 % |
Union Technologies Informatiqu | 0,210 EUR | 0.00% |
-0.86 % |
Valeo | 8,062 EUR | -0.86% |
0.28 % |
Valerio Tx | 0,073 EUR | +0.28% |
0.57 % |
Valneva | 2,130 EUR | +0.57% |
-0.29 % |
Veolia Environ. | 27,910 EUR | -0.29% |
0.63 % |
Vetoquinol | 79,400 EUR | +0.63% |
0.41 % |
Vicat | 36,700 EUR | +0.41% |
-1.77 % |
Viel et Cie | 11,100 EUR | -1.77% |
0.05 % |
Vinci | 100,300 EUR | +0.05% |
0.16 % |
Virbac | 318,500 EUR | +0.16% |
0.00 % |
Vitura | 4,920 EUR | 0.00% |
-0.71 % |
Vivendi Se | 8,674 EUR | -0.71% |
1.94 % |
Vranken - Pommery Monopole | 13,150 EUR | +1.94% |
0.15 % |
VusionGroup | 138,000 EUR | +0.15% |
-0.38 % |
Wendel | 92,600 EUR | -0.38% |
-0.13 % |
Xilam Animation | 3,935 EUR | -0.13% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda