Actions
Indices
CAC Allshares (Paris)
Dernière mise à jour: 19 mai 2025 12:45
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
11.58 % |
Dnxcorp | 21,200 EUR | |
10.07 % |
Atari | 0,164 EUR | |
9.88 % |
FSDV-Sarreguemines | 18,900 EUR | |
8.93 % |
Proactis | 0,061 EUR | |
6.67 % |
NSC Groupe | 64,000 EUR | |
6.25 % |
Eagle Football Group. | 1,700 EUR | |
5.67 % |
HF Company | 5,960 EUR | |
5.06 % |
AB Science | 1,538 EUR | |
4.76 % |
Delfingen Industry | 22,000 EUR |
-27.56 % |
Union Technologies Informatiqu | 0,065 EUR | |
-9.32 % |
Vitura | 5,350 EUR | |
-5.11 % |
Hexaom | 29,700 EUR | |
-5.09 % |
DBV Technologies | 1,864 EUR | |
-4.92 % |
Courtois S.A. | 116,000 EUR | |
-4.30 % |
Aurea | 5,340 EUR | |
-4.08 % |
Eutelsat Com. | 3,530 EUR | |
-4.00 % |
Bassac | 57,600 EUR | |
-3.90 % |
Groupe LDLC | 7,400 EUR | |
-3.64 % |
Oeneo | 9,000 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,75 | 2,83 | 7,10 | 4,62 | -6,24 |
| +Haut | 9313,140 | 9313,140 | 9313,140 | 9783,650 | 9866,060 |
| +Bas | 9180,640 | 8941,590 | 8510,060 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.00 % |
74Software | 37,000 EUR | 0.00% |
5.06 % |
AB Science | 1,538 EUR | +5.06% |
-0.68 % |
ABC Arbitrage | 5,860 EUR | -0.68% |
0.00 % |
Acanthe Devel. | 0,327 EUR | 0.00% |
-0.49 % |
Accor | 47,120 EUR | -0.49% |
-3.59 % |
Acteos | 1,075 EUR | -3.59% |
0.00 % |
Actia Group | 3,050 EUR | 0.00% |
-0.51 % |
ADP | 116,400 EUR | -0.51% |
0.00 % |
Advini | 13,200 EUR | 0.00% |
0.16 % |
Air Liquide | 183,640 EUR | +0.16% |
-0.08 % |
Airbus Se | 160,120 EUR | -0.08% |
-3.33 % |
Akwel | 7,540 EUR | -3.33% |
2.38 % |
Alan Allman | 4,300 EUR | +2.38% |
-2.37 % |
Alstom | 18,750 EUR | -2.37% |
0.00 % |
Altamir | 28,400 EUR | 0.00% |
1.20 % |
Altarea | 101,600 EUR | +1.20% |
0.00 % |
Altareit | 488,000 EUR | 0.00% |
-0.20 % |
Alten | 74,300 EUR | -0.20% |
-0.38 % |
Aperam | 26,300 EUR | -0.38% |
0.16 % |
Argan | 62,200 EUR | +0.16% |
0.30 % |
Arkema | 67,400 EUR | +0.30% |
4.39 % |
Artmarket.com | 4,040 EUR | +4.39% |
-0.54 % |
Artois | 9200,000 EUR | -0.54% |
-0.75 % |
Assystem | 39,700 EUR | -0.75% |
10.07 % |
Atari | 0,164 EUR | +10.07% |
-2.34 % |
Atos SE | 35,450 EUR | -2.34% |
-0.45 % |
Aubay | 43,900 EUR | -0.45% |
4.00 % |
Augros CP. | 6,500 EUR | +4.00% |
-4.30 % |
Aurea | 5,340 EUR | -4.30% |
0.53 % |
Axa | 41,470 EUR | +0.53% |
0.00 % |
Bains Mer Monaco | 101,000 EUR | 0.00% |
0.00 % |
Barbara Bui | 3,820 EUR | 0.00% |
-4.00 % |
Bassac | 57,600 EUR | -4.00% |
-2.50 % |
Bastide Conf.Medi. | 27,300 EUR | -2.50% |
-0.49 % |
Beneteau | 8,140 EUR | -0.49% |
3.13 % |
Bernard Loiseau | 3,300 EUR | +3.13% |
-2.42 % |
Bic | 56,500 EUR | -2.42% |
-0.11 % |
Bigben Interactive | 0,910 EUR | -0.11% |
0.00 % |
Bleecker | 125,000 EUR | 0.00% |
2.04 % |
Bnp Paribas | 76,120 EUR | +2.04% |
-0.81 % |
Boiron | 24,550 EUR | -0.81% |
0.09 % |
Bollore | 5,675 EUR | +0.09% |
1.75 % |
Bonduelle | 8,150 EUR | +1.75% |
0.23 % |
Bourse Direct | 4,330 EUR | +0.23% |
-0.28 % |
Bouygues | 38,640 EUR | -0.28% |
0.40 % |
Bureau Veritas | 29,980 EUR | +0.40% |
0.00 % |
Burelle Sa | 352,000 EUR | 0.00% |
0.25 % |
Cafom | 7,940 EUR | +0.25% |
-0.47 % |
Cap Gemini | 149,950 EUR | -0.47% |
1.86 % |
Carmila | 18,060 EUR | +1.86% |
0.00 % |
Carpinienne Partic. | 10,700 EUR | 0.00% |
0.32 % |
Carrefour | 14,215 EUR | +0.32% |
-1.76 % |
Catana Group | 3,355 EUR | -1.76% |
0.27 % |
CBo Territoria | 3,760 EUR | +0.27% |
0.56 % |
CDA-Cie Alpes | 17,880 EUR | +0.56% |
0.87 % |
Cegedim | 11,650 EUR | +0.87% |
1.74 % |
Centrale Bois Scieries Manche | 8,750 EUR | +1.74% |
0.00 % |
Chausseria (La) | 7,500 EUR | 0.00% |
-2.00 % |
Christian Dior SA | 460,800 EUR | -2.00% |
3.93 % |
Cibox Interactive | 0,024 EUR | +3.93% |
2.15 % |
CIS Cater.Intl.Sce | 9,500 EUR | +2.15% |
-2.46 % |
Clariane SE | 3,642 EUR | -2.46% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-1.98 % |
Coheris | 7,940 EUR | -1.98% |
0.34 % |
COMPAGNIE CHARGEURS INVEST. | 11,860 EUR | +0.34% |
-4.92 % |
Courtois S.A. | 116,000 EUR | -4.92% |
-0.89 % |
Covivio | 50,050 EUR | -0.89% |
-0.44 % |
Covivio Hotels | 22,900 EUR | -0.44% |
0.12 % |
Crcam Toulouse 31 Cci | 85,100 EUR | +0.12% |
0.29 % |
Credit Agricole | 17,390 EUR | +0.29% |
0.00 % |
Crosswood | 11,000 EUR | 0.00% |
0.30 % |
Danone | 74,520 EUR | +0.30% |
-0.65 % |
Dassault Systemes | 33,680 EUR | -0.65% |
-5.09 % |
DBV Technologies | 1,864 EUR | -5.09% |
1.37 % |
Dekuple | 29,600 EUR | +1.37% |
4.76 % |
Delfingen Industry | 22,000 EUR | +4.76% |
0.40 % |
Derichebourg | 6,325 EUR | +0.40% |
0.00 % |
Devernois S.A. | 10,400 EUR | 0.00% |
11.58 % |
Dnxcorp | 21,200 EUR | +11.58% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
-3.40 % |
Docks Petroles Ambes Am. | 710,000 EUR | -3.40% |
6.25 % |
Eagle Football Group. | 1,700 EUR | +6.25% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-1.17 % |
Edenred | 26,950 EUR | -1.17% |
2.40 % |
Egide | 0,512 EUR | +2.40% |
0.00 % |
Eiffage | 125,800 EUR | 0.00% |
-0.56 % |
Elect. et Eaux de Madagascar | 3,540 EUR | -0.56% |
0.35 % |
Elect.Strasbourg | 143,000 EUR | +0.35% |
0.00 % |
Emeis | 10,350 EUR | 0.00% |
0.00 % |
Encres Dubuit | 2,840 EUR | 0.00% |
0.16 % |
Engie | 18,400 EUR | +0.16% |
-0.69 % |
Eramet | 50,550 EUR | -0.69% |
-0.15 % |
Essilorluxottica | 260,300 EUR | -0.15% |
-0.90 % |
Esso | 155,000 EUR | -0.90% |
0.00 % |
Eurasia Fonciere Inv. | 0,200 EUR | 0.00% |
-2.61 % |
Eurazeo | 67,050 EUR | -2.61% |
-0.72 % |
EuropaCorp | 0,412 EUR | -0.72% |
-4.08 % |
Eutelsat Com. | 3,530 EUR | -4.08% |
-0.63 % |
Exacompta Clairefontaine | 157,000 EUR | -0.63% |
0.00 % |
Exail Technologies | 52,000 EUR | 0.00% |
-0.29 % |
Exel Industries | 34,400 EUR | -0.29% |
0.00 % |
Explosifs Et Pdt Chimiques | 218,000 EUR | 0.00% |
0.00 % |
F.Casino Cannes | 1500,000 EUR | 0.00% |
0.00 % |
F.I.P.P. | 0,116 EUR | 0.00% |
0.00 % |
Fiducial Office Solutions | 26,600 EUR | 0.00% |
0.58 % |
Fiducial Real Estate | 173,000 EUR | +0.58% |
0.00 % |
Financiere Marjos | 0,109 EUR | 0.00% |
0.00 % |
Finatis | 1,370 EUR | 0.00% |
0.40 % |
Fleury Michon | 24,900 EUR | +0.40% |
0.00 % |
Fonciere 7 Investissement | 0,352 EUR | 0.00% |
0.00 % |
Fonciere Euris | 76,000 EUR | 0.00% |
0.57 % |
Fonciere Inea | 35,300 EUR | +0.57% |
0.00 % |
Fonciere Lyonnaise | 72,600 EUR | 0.00% |
-1.01 % |
Fonciere Volta | 9,800 EUR | -1.01% |
-0.75 % |
Forvia | 7,960 EUR | -0.75% |
0.00 % |
Frey | 27,800 EUR | 0.00% |
9.88 % |
FSDV-Sarreguemines | 18,900 EUR | +9.88% |
1.77 % |
Gascogne | 2,300 EUR | +1.77% |
-2.91 % |
Gaumont | 83,500 EUR | -2.91% |
-1.09 % |
GEA | 90,500 EUR | -1.09% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.16 % |
Gecina | 92,650 EUR | -0.16% |
-1.00 % |
Gerard Perrier Ind | 79,000 EUR | -1.00% |
-1.96 % |
Getlink | 17,050 EUR | -1.96% |
-1.04 % |
GL Events | 23,850 EUR | -1.04% |
0.00 % |
Graines Voltz | 18,000 EUR | 0.00% |
-0.30 % |
Groupe Crit | 66,800 EUR | -0.30% |
0.00 % |
Groupe ETPO | 67,500 EUR | 0.00% |
0.00 % |
Groupe JAJ | 1,230 EUR | 0.00% |
-3.90 % |
Groupe LDLC | 7,400 EUR | -3.90% |
0.85 % |
Groupe Pizzorno Environnement | 71,000 EUR | +0.85% |
0.47 % |
Groupe SFPI | 2,120 EUR | +0.47% |
-2.07 % |
Guerbet S.A | 19,880 EUR | -2.07% |
0.41 % |
Guillemot | 4,920 EUR | +0.41% |
-0.76 % |
Haulotte Group | 2,600 EUR | -0.76% |
-1.26 % |
Herige | 23,500 EUR | -1.26% |
-2.48 % |
Hermes International | 2520,000 EUR | -2.48% |
-5.11 % |
Hexaom | 29,700 EUR | -5.11% |
5.67 % |
HF Company | 5,960 EUR | +5.67% |
0.86 % |
High Co | 3,530 EUR | +0.86% |
-0.56 % |
Hopscotch Groupe | 17,900 EUR | -0.56% |
0.00 % |
Hotels de Paris | 1,850 EUR | 0.00% |
0.44 % |
Icade | 22,760 EUR | +0.44% |
0.00 % |
ID Logistic group | 403,500 EUR | 0.00% |
1.52 % |
IDI | 73,400 EUR | +1.52% |
-0.33 % |
Imerys | 30,280 EUR | -0.33% |
0.00 % |
Immob.Dassault | 53,600 EUR | 0.00% |
-0.94 % |
Infotel | 42,300 EUR | -0.94% |
1.88 % |
Innate Pharma | 1,952 EUR | +1.88% |
-0.61 % |
Innelec Multimedia | 3,260 EUR | -0.61% |
2.00 % |
Installux Sa | 306,000 EUR | +2.00% |
-0.38 % |
Interparfums | 37,080 EUR | -0.38% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
-0.58 % |
Ipsen | 102,400 EUR | -0.58% |
-1.28 % |
Ipsos | 44,700 EUR | -1.28% |
-1.99 % |
IT Link | 24,600 EUR | -1.99% |
1.66 % |
Jacquet Metals | 20,250 EUR | +1.66% |
-0.07 % |
Jc Decaux Se | 15,070 EUR | -0.07% |
1.69 % |
Kaufman et Broad | 33,100 EUR | +1.69% |
-2.50 % |
Kering | 174,060 EUR | -2.50% |
-0.27 % |
Keyrus | 7,420 EUR | -0.27% |
0.18 % |
Klepierre | 33,580 EUR | +0.18% |
0.62 % |
L'Oreal | 376,150 EUR | +0.62% |
-0.24 % |
Labo Euromedis | 4,080 EUR | -0.24% |
-0.55 % |
Lacroix Group | 7,200 EUR | -0.55% |
-0.97 % |
Lagardere | 20,450 EUR | -0.97% |
1.41 % |
Lanson-Bcc | 36,000 EUR | +1.41% |
0.82 % |
Laurent-Perrier | 98,800 EUR | +0.82% |
0.00 % |
Lebon (Cie) | 91,600 EUR | 0.00% |
-2.70 % |
Lectra | 23,450 EUR | -2.70% |
-0.55 % |
Legrand | 107,650 EUR | -0.55% |
-1.35 % |
Lexibook Linguist. | 4,400 EUR | -1.35% |
-1.11 % |
Linedata Services | 71,400 EUR | -1.11% |
-2.65 % |
LISI | 29,400 EUR | -2.65% |
0.00 % |
LNA Sante | 23,800 EUR | 0.00% |
-1.64 % |
Lumibird | 12,000 EUR | -1.64% |
-2.06 % |
Lvmh | 493,500 EUR | -2.06% |
-1.07 % |
M6-Metropole TV | 12,960 EUR | -1.07% |
-0.58 % |
Malteries F-Belges | 855,000 EUR | -0.58% |
1.84 % |
Manitou | 22,150 EUR | +1.84% |
-1.59 % |
Maurel et Prom | 4,710 EUR | -1.59% |
0.31 % |
MBWS | 3,190 EUR | +0.31% |
2.80 % |
Media 6 | 11,000 EUR | +2.80% |
-0.13 % |
Memscap | 3,765 EUR | -0.13% |
-0.37 % |
Mercialys | 10,820 EUR | -0.37% |
-1.66 % |
Mersen | 20,750 EUR | -1.66% |
2.02 % |
Mr Bricolage | 7,080 EUR | +2.02% |
-0.29 % |
Nanobiotix | 3,500 EUR | -0.29% |
1.03 % |
Netgem | 0,986 EUR | +1.03% |
-1.20 % |
Neurones | 45,350 EUR | -1.20% |
-0.35 % |
Nexans | 98,550 EUR | -0.35% |
0.31 % |
Nexity | 9,735 EUR | +0.31% |
0.54 % |
NRJ Group | 7,400 EUR | +0.54% |
6.67 % |
NSC Groupe | 64,000 EUR | +6.67% |
1.09 % |
Odet (Compagnie de L') | 1478,000 EUR | +1.09% |
-3.64 % |
Oeneo | 9,000 EUR | -3.64% |
0.37 % |
OPMobility | 10,770 EUR | +0.37% |
0.39 % |
Orange | 12,785 EUR | +0.39% |
0.00 % |
Paref (Paris Realty Fund) | 38,000 EUR | 0.00% |
0.84 % |
Parrot | 7,200 EUR | +0.84% |
2.86 % |
Passat | 4,680 EUR | +2.86% |
-1.12 % |
Pernod Ricard | 93,760 EUR | -1.12% |
-0.13 % |
Peugeot Invest | 79,400 EUR | -0.13% |
-1.04 % |
Pierre Vacances | 1,528 EUR | -1.04% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-1.45 % |
Prismaflex International | 6,800 EUR | -1.45% |
8.93 % |
Proactis | 0,061 EUR | +8.93% |
-0.41 % |
Prologue | 0,243 EUR | -0.41% |
0.32 % |
Publicis Groupe SA | 95,360 EUR | +0.32% |
-3.18 % |
Quadient | 17,040 EUR | -3.18% |
0.00 % |
Rallye | 1574,000 EUR | 0.00% |
-0.97 % |
Ramsay Generale de Sante | 10,200 EUR | -0.97% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-2.08 % |
Remy Cointreau SA | 47,040 EUR | -2.08% |
-0.45 % |
Renault | 48,840 EUR | -0.45% |
-0.60 % |
Rexel | 24,810 EUR | -0.60% |
-2.43 % |
Riber | 2,810 EUR | -2.43% |
0.36 % |
Robertet S.A. | 828,000 EUR | +0.36% |
-0.97 % |
Rougier | 20,400 EUR | -0.97% |
-2.43 % |
S.T. Dupont | 0,101 EUR | -2.43% |
-0.20 % |
Safran | 255,600 EUR | -0.20% |
0.00 % |
Saint Jean Groupe | 19,700 EUR | 0.00% |
-0.44 % |
Saint-gobain | 100,850 EUR | -0.44% |
0.00 % |
Samse | 146,000 EUR | 0.00% |
0.40 % |
Sanofi | 92,160 EUR | +0.40% |
0.59 % |
Savencia | 68,000 EUR | +0.59% |
-0.84 % |
Schneider Electric | 217,300 EUR | -0.84% |
-1.12 % |
Scor Se (regroupe) | 28,160 EUR | -1.12% |
0.52 % |
Seb S.A. | 86,900 EUR | +0.52% |
-0.66 % |
Seche Environnement | 90,700 EUR | -0.66% |
1.22 % |
Selectirente | 83,000 EUR | +1.22% |
0.54 % |
SES | 4,814 EUR | +0.54% |
0.35 % |
Smtpc | 29,000 EUR | +0.35% |
0.57 % |
Societe Francaise de Casinos | 1,770 EUR | +0.57% |
1.06 % |
Societe Generale | 48,830 EUR | +1.06% |
-0.09 % |
Sodexo | 57,550 EUR | -0.09% |
0.00 % |
Soditech | 1,500 EUR | 0.00% |
2.42 % |
Sogeclair | 23,700 EUR | +2.42% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-1.04 % |
Sopra Steria group | 189,900 EUR | -1.04% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.31 % |
Stef | 127,600 EUR | -0.31% |
-1.39 % |
Stellantis Nv | 9,433 EUR | -1.39% |
-1.56 % |
Stmicroelectronics | 22,700 EUR | -1.56% |
-1.20 % |
Sword Group | 32,850 EUR | -1.20% |
0.30 % |
Synergie | 33,100 EUR | +0.30% |
0.00 % |
Tayninh (Ste) | 1,520 EUR | 0.00% |
0.31 % |
Technip Energies | 32,340 EUR | +0.31% |
-0.80 % |
Teleperformance | 94,360 EUR | -0.80% |
1.20 % |
TF1 | 8,875 EUR | +1.20% |
-0.60 % |
Thales | 249,300 EUR | -0.60% |
-0.60 % |
Totalenergies Se | 52,910 EUR | -0.60% |
1.21 % |
Touax | 4,190 EUR | +1.21% |
0.61 % |
Tour Eiffel | 4,920 EUR | +0.61% |
1.03 % |
Transgene | 0,590 EUR | +1.03% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
1.39 % |
Trigano | 131,800 EUR | +1.39% |
1.51 % |
U10 Corp | 1,345 EUR | +1.51% |
-0.27 % |
Ubisoft Entertainment | 9,654 EUR | -0.27% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
-0.85 % |
Unibel | 1170,000 EUR | -0.85% |
-27.56 % |
Union Technologies Informatiqu | 0,065 EUR | -27.56% |
-0.68 % |
Valeo | 9,314 EUR | -0.68% |
0.00 % |
Valerio Tx | 0,064 EUR | 0.00% |
0.42 % |
Valneva | 2,882 EUR | +0.42% |
1.09 % |
Veolia Environ. | 30,720 EUR | +1.09% |
-0.82 % |
Vetoquinol | 73,000 EUR | -0.82% |
0.00 % |
Vicat | 56,300 EUR | 0.00% |
3.01 % |
Viel et Cie | 15,400 EUR | +3.01% |
-0.08 % |
Vinci | 127,150 EUR | -0.08% |
-2.73 % |
Virbac | 303,000 EUR | -2.73% |
-9.32 % |
Vitura | 5,350 EUR | -9.32% |
-0.21 % |
Vivendi Se | 2,816 EUR | -0.21% |
-1.58 % |
Vranken - Pommery Monopole | 12,500 EUR | -1.58% |
-1.34 % |
VusionGroup | 190,900 EUR | -1.34% |
-0.77 % |
Wendel | 90,700 EUR | -0.77% |
-2.40 % |
Xilam Animation | 2,030 EUR | -2.40% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda