Actions
Indices
CAC Allshares (Paris)
Dernière mise à jour: 03 avr. 2025 22:45
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
18.89 % |
Union Technologies Informatiqu | 0,214 EUR | |
6.69 % |
DBV Technologies | 1,340 EUR | |
5.71 % |
Societe Francaise de Casinos | 1,850 EUR | |
4.44 % |
Coheris | 8,000 EUR | |
3.95 % |
Bernard Loiseau | 3,160 EUR | |
3.83 % |
Gecina | 89,400 EUR | |
3.64 % |
Danone | 72,980 EUR | |
3.54 % |
Orange | 12,420 EUR | |
3.08 % |
Docks Petroles Ambes Am. | 670,000 EUR |
-16.96 % |
FSDV-Sarreguemines | 14,200 EUR | |
-12.98 % |
Haulotte Group | 2,480 EUR | |
-12.67 % |
Soditech | 1,310 EUR | |
-10.88 % |
Transition Evergreen | 0,385 EUR | |
-9.78 % |
Vitura | 8,300 EUR | |
-9.57 % |
Aperam | 27,200 EUR | |
-8.58 % |
Sogeclair | 21,300 EUR | |
-8.41 % |
Stmicroelectronics | 18,242 EUR | |
-8.12 % |
Stellantis Nv | 9,370 EUR | |
-7.51 % |
Kering | 177,580 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -3,96 | -2,39 | -6,40 | 1,60 | -9,03 |
| +Haut | 9297,240 | 9254,230 | 9763,850 | 9783,650 | 9889,380 |
| +Bas | 8912,180 | 8912,180 | 8912,180 | 8630,200 | 8352,220 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.00 % |
74Software | 31,800 EUR | 0.00% |
0.44 % |
AB Science | 1,364 EUR | +0.44% |
2.06 % |
ABC Arbitrage | 5,960 EUR | +2.06% |
0.31 % |
Acanthe Devel. | 0,325 EUR | +0.31% |
-5.33 % |
Accor | 40,340 EUR | -5.33% |
-5.14 % |
Acteos | 1,015 EUR | -5.14% |
-1.97 % |
Actia Group | 2,980 EUR | -1.97% |
1.69 % |
ADP | 96,300 EUR | +1.69% |
-2.31 % |
Advini | 12,700 EUR | -2.31% |
-2.15 % |
Air Liquide | 174,300 EUR | -2.15% |
-2.90 % |
Airbus Se | 158,020 EUR | -2.90% |
-0.86 % |
Akwel | 6,940 EUR | -0.86% |
0.42 % |
Alan Allman | 4,800 EUR | +0.42% |
-0.95 % |
Alstom | 19,755 EUR | -0.95% |
0.00 % |
Altamir | 23,700 EUR | 0.00% |
0.00 % |
Altarea | 101,000 EUR | 0.00% |
0.00 % |
Altareit | 486,000 EUR | 0.00% |
-3.81 % |
Alten | 87,150 EUR | -3.81% |
-9.57 % |
Aperam | 27,200 EUR | -9.57% |
0.49 % |
Argan | 62,000 EUR | +0.49% |
-6.76 % |
Arkema | 66,250 EUR | -6.76% |
-0.56 % |
Artmarket.com | 3,530 EUR | -0.56% |
0.00 % |
Artois | 11100,000 EUR | 0.00% |
0.15 % |
Assystem | 33,650 EUR | +0.15% |
-1.61 % |
Atari | 0,122 EUR | -1.61% |
-2.44 % |
Atos SE | 0,004 EUR | -2.44% |
-1.05 % |
Aubay | 47,050 EUR | -1.05% |
0.00 % |
Augros CP. | 6,500 EUR | 0.00% |
-2.95 % |
Aurea | 5,260 EUR | -2.95% |
-1.66 % |
Axa | 39,730 EUR | -1.66% |
0.49 % |
Bains Mer Monaco | 102,500 EUR | +0.49% |
0.53 % |
Barbara Bui | 3,800 EUR | +0.53% |
-0.67 % |
Bassac | 59,400 EUR | -0.67% |
-0.95 % |
Bastide Conf.Medi. | 26,100 EUR | -0.95% |
-2.75 % |
Beneteau | 7,780 EUR | -2.75% |
3.95 % |
Bernard Loiseau | 3,160 EUR | +3.95% |
-2.77 % |
Bic | 59,700 EUR | -2.77% |
-1.77 % |
Bigben Interactive | 1,000 EUR | -1.77% |
-4.51 % |
Bleecker | 127,000 EUR | -4.51% |
-5.21 % |
Bnp Paribas | 73,700 EUR | -5.21% |
-0.98 % |
Boiron | 25,150 EUR | -0.98% |
-1.64 % |
Bollore | 5,385 EUR | -1.64% |
-3.39 % |
Bonduelle | 7,700 EUR | -3.39% |
0.00 % |
Bourse Direct | 4,520 EUR | 0.00% |
0.19 % |
Bouygues | 37,060 EUR | +0.19% |
-4.35 % |
Bureau Veritas | 26,840 EUR | -4.35% |
-2.11 % |
Burelle Sa | 325,000 EUR | -2.11% |
1.01 % |
Cafom | 8,000 EUR | +1.01% |
-3.46 % |
Cap Gemini | 135,150 EUR | -3.46% |
0.34 % |
Carmila | 17,900 EUR | +0.34% |
0.00 % |
Carpinienne Partic. | 10,700 EUR | 0.00% |
1.47 % |
Carrefour | 13,505 EUR | +1.47% |
-3.46 % |
Catana Group | 4,185 EUR | -3.46% |
-0.28 % |
CBo Territoria | 3,630 EUR | -0.28% |
1.07 % |
CDA-Cie Alpes | 15,120 EUR | +1.07% |
-4.90 % |
Cegedim | 11,650 EUR | -4.90% |
-2.30 % |
Centrale Bois Scieries Manche | 8,500 EUR | -2.30% |
-1.62 % |
Chargeurs | 10,960 EUR | -1.62% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
-5.66 % |
Christian Dior SA | 500,500 EUR | -5.66% |
-1.54 % |
Cibox Interactive | 0,026 EUR | -1.54% |
-0.88 % |
CIS Cater.Intl.Sce | 9,060 EUR | -0.88% |
-0.86 % |
Clariane SE | 3,914 EUR | -0.86% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
4.44 % |
Coheris | 8,000 EUR | +4.44% |
-6.20 % |
Courtois S.A. | 121,000 EUR | -6.20% |
0.29 % |
Covivio | 51,850 EUR | +0.29% |
0.00 % |
Covivio Hotels | 22,700 EUR | 0.00% |
0.29 % |
Crcam Toulouse 31 Cci | 86,300 EUR | +0.29% |
-3.32 % |
Credit Agricole | 16,470 EUR | -3.32% |
0.00 % |
Crosswood | 10,900 EUR | 0.00% |
3.64 % |
Danone | 72,980 EUR | +3.64% |
-4.62 % |
Dassault Systemes | 33,840 EUR | -4.62% |
6.69 % |
DBV Technologies | 1,340 EUR | +6.69% |
0.96 % |
Dekuple | 31,700 EUR | +0.96% |
-4.50 % |
Delfingen Industry | 14,850 EUR | -4.50% |
-3.21 % |
Derichebourg | 5,280 EUR | -3.21% |
0.86 % |
Devernois S.A. | 11,700 EUR | +0.86% |
0.57 % |
Dnxcorp | 17,800 EUR | +0.57% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
3.08 % |
Docks Petroles Ambes Am. | 670,000 EUR | +3.08% |
1.35 % |
Eagle Football Group. | 1,880 EUR | +1.35% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-0.27 % |
Edenred | 30,100 EUR | -0.27% |
-0.67 % |
Egide | 0,596 EUR | -0.67% |
0.78 % |
Eiffage | 110,100 EUR | +0.78% |
0.53 % |
Elect. et Eaux de Madagascar | 3,800 EUR | +0.53% |
0.36 % |
Elect.Strasbourg | 138,500 EUR | +0.36% |
2.79 % |
Emeis | 10,554 EUR | +2.79% |
0.00 % |
Encres Dubuit | 2,780 EUR | 0.00% |
2.63 % |
Engie | 18,920 EUR | +2.63% |
-4.21 % |
Eramet | 45,500 EUR | -4.21% |
-7.21 % |
Essilorluxottica | 248,300 EUR | -7.21% |
-3.83 % |
Esso | 140,600 EUR | -3.83% |
0.00 % |
Eurasia Fonciere Inv. | 0,192 EUR | 0.00% |
-5.58 % |
Eurazeo | 63,450 EUR | -5.58% |
0.00 % |
EuropaCorp | 0,444 EUR | 0.00% |
1.97 % |
Eutelsat Com. | 3,936 EUR | +1.97% |
1.33 % |
Exacompta Clairefontaine | 152,000 EUR | +1.33% |
-0.13 % |
Exail Technologies | 38,600 EUR | -0.13% |
-1.56 % |
Exel Industries | 37,800 EUR | -1.56% |
2.55 % |
Explosifs Et Pdt Chimiques | 201,000 EUR | +2.55% |
0.69 % |
F.Casino Cannes | 1450,000 EUR | +0.69% |
1.63 % |
F.I.P.P. | 0,125 EUR | +1.63% |
0.00 % |
Fiducial Office Solutions | 27,400 EUR | 0.00% |
2.94 % |
Fiducial Real Estate | 175,000 EUR | +2.94% |
0.00 % |
Financiere Marjos | 0,088 EUR | 0.00% |
0.00 % |
Finatis | 1,370 EUR | 0.00% |
0.45 % |
Fleury Michon | 22,200 EUR | +0.45% |
0.00 % |
Fonciere 7 Investissement | 0,400 EUR | 0.00% |
0.00 % |
Fonciere Euris | 76,000 EUR | 0.00% |
0.29 % |
Fonciere Inea | 34,900 EUR | +0.29% |
-0.78 % |
Fonciere Lyonnaise | 76,200 EUR | -0.78% |
0.00 % |
Fonciere Volta | 9,900 EUR | 0.00% |
-6.05 % |
Forvia | 6,494 EUR | -6.05% |
0.00 % |
Frey | 27,600 EUR | 0.00% |
-16.96 % |
FSDV-Sarreguemines | 14,200 EUR | -16.96% |
0.00 % |
Gascogne | 2,120 EUR | 0.00% |
-2.44 % |
Gaumont | 80,000 EUR | -2.44% |
1.16 % |
GEA | 87,500 EUR | +1.16% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
3.83 % |
Gecina | 89,400 EUR | +3.83% |
-1.25 % |
Gerard Perrier Ind | 79,200 EUR | -1.25% |
0.68 % |
Getlink | 16,305 EUR | +0.68% |
-0.98 % |
GL Events | 20,200 EUR | -0.98% |
0.00 % |
Graines Voltz | 19,000 EUR | 0.00% |
-2.39 % |
Groupe Crit | 65,400 EUR | -2.39% |
-5.00 % |
Groupe ETPO | 57,000 EUR | -5.00% |
0.00 % |
Groupe JAJ | 1,240 EUR | 0.00% |
-0.76 % |
Groupe LDLC | 6,550 EUR | -0.76% |
-3.31 % |
Groupe Pizzorno Environnement | 64,200 EUR | -3.31% |
-1.32 % |
Groupe SFPI | 1,865 EUR | -1.32% |
-1.56 % |
Guerbet S.A | 18,940 EUR | -1.56% |
-1.77 % |
Guillemot | 5,560 EUR | -1.77% |
-12.98 % |
Haulotte Group | 2,480 EUR | -12.98% |
-2.62 % |
Herige | 22,300 EUR | -2.62% |
-3.51 % |
Hermes International | 2339,000 EUR | -3.51% |
-1.82 % |
Hexaom | 27,000 EUR | -1.82% |
-0.41 % |
HF Company | 4,850 EUR | -0.41% |
-2.60 % |
High Co | 3,000 EUR | -2.60% |
-1.55 % |
Hopscotch Groupe | 15,850 EUR | -1.55% |
0.00 % |
Hotels de Paris | 1,360 EUR | 0.00% |
0.00 % |
Icade | 20,760 EUR | 0.00% |
-6.10 % |
ID Logistic group | 346,500 EUR | -6.10% |
-1.64 % |
IDI | 72,200 EUR | -1.64% |
-3.11 % |
Imerys | 28,660 EUR | -3.11% |
-2.61 % |
Immob.Dassault | 52,200 EUR | -2.61% |
-0.44 % |
Infotel | 45,000 EUR | -0.44% |
-1.62 % |
Innate Pharma | 1,820 EUR | -1.62% |
-0.50 % |
Innelec Multimedia | 3,015 EUR | -0.50% |
0.00 % |
Installux Sa | 302,000 EUR | 0.00% |
-5.31 % |
Interparfums | 38,350 EUR | -5.31% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
0.00 % |
Ipsen | 107,800 EUR | 0.00% |
-3.23 % |
Ipsos | 40,700 EUR | -3.23% |
-4.80 % |
IT Link | 23,800 EUR | -4.80% |
-2.66 % |
Jacquet Metals | 19,040 EUR | -2.66% |
-2.17 % |
Jc Decaux Se | 14,890 EUR | -2.17% |
0.32 % |
Kaufman et Broad | 31,750 EUR | +0.32% |
-7.51 % |
Kering | 177,580 EUR | -7.51% |
-2.66 % |
Keyrus | 7,320 EUR | -2.66% |
0.64 % |
Klepierre | 31,260 EUR | +0.64% |
-1.50 % |
L'Oreal | 350,900 EUR | -1.50% |
0.25 % |
Labo Euromedis | 3,950 EUR | +0.25% |
1.33 % |
Lacroix Group | 7,600 EUR | +1.33% |
-0.25 % |
Lagardere | 20,350 EUR | -0.25% |
-1.89 % |
Lanson-Bcc | 36,300 EUR | -1.89% |
0.61 % |
Laurent-Perrier | 99,000 EUR | +0.61% |
-0.23 % |
Lebon (Cie) | 88,200 EUR | -0.23% |
-3.57 % |
Lectra | 27,050 EUR | -3.57% |
-5.84 % |
Legrand | 93,140 EUR | -5.84% |
-1.00 % |
Lexibook Linguist. | 4,930 EUR | -1.00% |
-1.29 % |
Linedata Services | 76,600 EUR | -1.29% |
-1.22 % |
LISI | 28,450 EUR | -1.22% |
-0.63 % |
LNA Sante | 23,700 EUR | -0.63% |
-4.98 % |
Lumibird | 9,740 EUR | -4.98% |
-5.62 % |
Lvmh | 542,900 EUR | -5.62% |
-2.01 % |
M6-Metropole TV | 13,680 EUR | -2.01% |
0.00 % |
Malteries F-Belges | 855,000 EUR | 0.00% |
-3.83 % |
Manitou | 17,060 EUR | -3.83% |
-6.17 % |
Maurel et Prom | 4,504 EUR | -6.17% |
-3.89 % |
MBWS | 3,210 EUR | -3.89% |
-1.84 % |
Media 6 | 10,700 EUR | -1.84% |
-3.85 % |
Memscap | 3,750 EUR | -3.85% |
1.28 % |
Mercialys | 11,870 EUR | +1.28% |
-2.07 % |
Mersen | 18,000 EUR | -2.07% |
-1.33 % |
Mr Bricolage | 7,400 EUR | -1.33% |
-4.13 % |
Nanobiotix | 3,068 EUR | -4.13% |
0.00 % |
Netgem | 0,986 EUR | 0.00% |
-2.78 % |
Neurones | 47,300 EUR | -2.78% |
-2.43 % |
Nexans | 90,250 EUR | -2.43% |
-1.28 % |
Nexity | 9,245 EUR | -1.28% |
0.30 % |
NRJ Group | 6,660 EUR | +0.30% |
0.00 % |
NSC Groupe | 63,000 EUR | 0.00% |
-1.70 % |
Odet (Compagnie de L') | 1390,000 EUR | -1.70% |
-0.22 % |
Oeneo | 9,100 EUR | -0.22% |
-4.24 % |
OPMobility | 8,585 EUR | -4.24% |
3.54 % |
Orange | 12,420 EUR | +3.54% |
-0.52 % |
Paref (Paris Realty Fund) | 38,100 EUR | -0.52% |
2.69 % |
Parrot | 6,880 EUR | +2.69% |
-0.86 % |
Passat | 4,640 EUR | -0.86% |
-3.78 % |
Pernod Ricard | 90,040 EUR | -3.78% |
-3.10 % |
Peugeot Invest | 68,800 EUR | -3.10% |
-2.09 % |
Pierre Vacances | 1,408 EUR | -2.09% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
1.74 % |
Prismaflex International | 5,850 EUR | +1.74% |
0.83 % |
Proactis | 0,061 EUR | +0.83% |
-4.02 % |
Prologue | 0,239 EUR | -4.02% |
-3.54 % |
Publicis Groupe SA | 84,580 EUR | -3.54% |
-0.52 % |
Quadient | 15,420 EUR | -0.52% |
0.00 % |
Rallye | 1574,000 EUR | 0.00% |
-0.98 % |
Ramsay Generale de Sante | 10,100 EUR | -0.98% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-3.58 % |
Remy Cointreau SA | 42,540 EUR | -3.58% |
-3.99 % |
Renault | 45,540 EUR | -3.99% |
-7.20 % |
Rexel | 23,210 EUR | -7.20% |
-4.00 % |
Riber | 2,640 EUR | -4.00% |
-1.59 % |
Robertet S.A. | 805,000 EUR | -1.59% |
-2.30 % |
Rougier | 17,000 EUR | -2.30% |
-0.48 % |
S.T. Dupont | 0,103 EUR | -0.48% |
-4.58 % |
Safran | 233,200 EUR | -4.58% |
-1.92 % |
Saint Jean Groupe | 20,400 EUR | -1.92% |
-4.57 % |
Saint-gobain | 88,640 EUR | -4.57% |
0.00 % |
Samse | 140,500 EUR | 0.00% |
-0.68 % |
Sanofi | 99,720 EUR | -0.68% |
0.99 % |
Savencia | 61,000 EUR | +0.99% |
-5.58 % |
Schneider Electric | 203,000 EUR | -5.58% |
-2.31 % |
Scor Se (regroupe) | 26,280 EUR | -2.31% |
-5.53 % |
Seb S.A. | 79,450 EUR | -5.53% |
-2.51 % |
Seche Environnement | 73,800 EUR | -2.51% |
0.62 % |
Selectirente | 81,500 EUR | +0.62% |
-1.34 % |
SES | 5,155 EUR | -1.34% |
-1.38 % |
Smtpc | 28,500 EUR | -1.38% |
5.71 % |
Societe Francaise de Casinos | 1,850 EUR | +5.71% |
-5.26 % |
Societe Generale | 38,575 EUR | -5.26% |
-2.37 % |
Sodexo | 57,750 EUR | -2.37% |
-12.67 % |
Soditech | 1,310 EUR | -12.67% |
-8.58 % |
Sogeclair | 21,300 EUR | -8.58% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-2.01 % |
Sopra Steria group | 170,700 EUR | -2.01% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
1.54 % |
Stef | 118,600 EUR | +1.54% |
-8.12 % |
Stellantis Nv | 9,370 EUR | -8.12% |
-8.41 % |
Stmicroelectronics | 18,242 EUR | -8.41% |
-2.29 % |
Sword Group | 29,900 EUR | -2.29% |
-0.64 % |
Synergie | 30,900 EUR | -0.64% |
0.00 % |
Tayninh (Ste) | 1,210 EUR | 0.00% |
-5.63 % |
Technip Energies | 28,820 EUR | -5.63% |
-1.93 % |
Teleperformance | 88,560 EUR | -1.93% |
-3.00 % |
TF1 | 8,745 EUR | -3.00% |
2.48 % |
Thales | 252,400 EUR | +2.48% |
-4.73 % |
Totalenergies Se | 56,600 EUR | -4.73% |
-0.71 % |
Touax | 4,170 EUR | -0.71% |
0.83 % |
Tour Eiffel | 4,880 EUR | +0.83% |
-3.03 % |
Transgene | 0,640 EUR | -3.03% |
-10.88 % |
Transition Evergreen | 0,385 EUR | -10.88% |
-2.55 % |
Trigano | 103,100 EUR | -2.55% |
-4.86 % |
U10 Corp | 1,370 EUR | -4.86% |
-3.36 % |
Ubisoft Entertainment | 10,345 EUR | -3.36% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.86 % |
Unibel | 1180,000 EUR | +0.86% |
18.89 % |
Union Technologies Informatiqu | 0,214 EUR | +18.89% |
-5.78 % |
Valeo | 7,986 EUR | -5.78% |
0.00 % |
Valerio Tx | 0,060 EUR | 0.00% |
-1.86 % |
Valneva | 3,172 EUR | -1.86% |
-0.12 % |
Veolia Environ. | 32,600 EUR | -0.12% |
-1.66 % |
Vetoquinol | 77,100 EUR | -1.66% |
-2.53 % |
Vicat | 50,100 EUR | -2.53% |
1.17 % |
Viel et Cie | 13,000 EUR | +1.17% |
-0.42 % |
Vinci | 117,750 EUR | -0.42% |
2.51 % |
Virbac | 306,500 EUR | +2.51% |
-9.78 % |
Vitura | 8,300 EUR | -9.78% |
-3.62 % |
Vivendi Se | 2,633 EUR | -3.62% |
0.00 % |
Vranken - Pommery Monopole | 11,900 EUR | 0.00% |
-5.64 % |
VusionGroup | 187,500 EUR | -5.64% |
-4.46 % |
Wendel | 85,600 EUR | -4.46% |
-3.94 % |
Xilam Animation | 2,075 EUR | -3.94% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda