Actions
Indices
CAC Allshares (Paris)
Dernière mise à jour: 16 août 2025 15:45
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
10.00 % |
Proactis | 0,066 EUR | |
9.18 % |
Media 6 | 10,700 EUR | |
8.25 % |
Valneva | 4,776 EUR | |
4.34 % |
AB Science | 1,346 EUR | |
4.13 % |
Guillemot | 5,040 EUR | |
4.02 % |
Teleperformance | 72,480 EUR | |
3.98 % |
Artois | 9150,000 EUR | |
3.60 % |
Soditech | 2,300 EUR | |
3.46 % |
Xilam Animation | 3,590 EUR |
-10.35 % |
Union Technologies Informatiqu | 0,104 EUR | |
-6.84 % |
IT Link | 24,500 EUR | |
-4.64 % |
Delfingen | 28,800 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.72 % |
Infotel | 43,000 EUR | |
-1.89 % |
Bains Mer Monaco | 104,000 EUR | |
-1.84 % |
S.T. Dupont | 0,096 EUR | |
-1.83 % |
LISI | 45,600 EUR | |
-1.80 % |
Parrot | 8,720 EUR | |
-1.79 % |
Guerbet S.A | 21,950 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,92 | 1,57 | 1,50 | 4,69 | 4,08 |
| +Haut | 9227,370 | 9227,370 | 9301,760 | 9783,650 | 9783,650 |
| +Bas | 8956,260 | 8796,630 | 8796,630 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.31 % |
74Software | 38,600 EUR | +1.31% |
4.34 % |
AB Science | 1,346 EUR | +4.34% |
-0.97 % |
ABC Arbitrage | 6,110 EUR | -0.97% |
0.00 % |
Acanthe Devel. | 0,310 EUR | 0.00% |
0.61 % |
Accor | 44,690 EUR | +0.61% |
-1.23 % |
Acteos | 1,205 EUR | -1.23% |
0.29 % |
Actia Group | 3,430 EUR | +0.29% |
1.92 % |
ADP | 121,900 EUR | +1.92% |
0.84 % |
Advini | 12,000 EUR | +0.84% |
0.90 % |
Air Liquide | 180,220 EUR | +0.90% |
1.69 % |
Airbus Se | 186,880 EUR | +1.69% |
0.97 % |
Akwel | 8,360 EUR | +0.97% |
-0.76 % |
Alan Allman | 3,920 EUR | -0.76% |
1.40 % |
Alstom | 21,780 EUR | +1.40% |
-0.35 % |
Altamir | 28,900 EUR | -0.35% |
0.18 % |
Altarea | 109,200 EUR | +0.18% |
0.00 % |
Altareit | 550,000 EUR | 0.00% |
0.07 % |
Alten | 68,550 EUR | +0.07% |
-0.84 % |
Aperam | 25,880 EUR | -0.84% |
0.00 % |
Argan | 66,400 EUR | 0.00% |
1.56 % |
Arkema | 61,950 EUR | +1.56% |
0.88 % |
Artmarket.com | 4,600 EUR | +0.88% |
3.98 % |
Artois | 9150,000 EUR | +3.98% |
-0.41 % |
Assystem | 48,300 EUR | -0.41% |
-0.73 % |
Atari | 0,137 EUR | -0.73% |
1.34 % |
Atos SE | 38,520 EUR | +1.34% |
0.63 % |
Aubay | 47,900 EUR | +0.63% |
0.00 % |
Augros CP. | 6,000 EUR | 0.00% |
0.66 % |
Aurea | 6,140 EUR | +0.66% |
1.19 % |
Axa | 43,400 EUR | +1.19% |
-1.89 % |
Bains Mer Monaco | 104,000 EUR | -1.89% |
0.00 % |
Barbara Bui | 3,820 EUR | 0.00% |
0.00 % |
Bassac | 58,800 EUR | 0.00% |
-0.36 % |
Bastide Conf.Medi. | 27,650 EUR | -0.36% |
-0.34 % |
Beneteau | 8,735 EUR | -0.34% |
0.00 % |
Bernard Loiseau | 3,340 EUR | 0.00% |
0.57 % |
Bic | 53,200 EUR | +0.57% |
-1.75 % |
Bigben Interactive | 1,346 EUR | -1.75% |
0.00 % |
Bleecker | 109,000 EUR | 0.00% |
-0.29 % |
Bnp Paribas | 83,700 EUR | -0.29% |
-0.94 % |
Boiron | 21,150 EUR | -0.94% |
0.48 % |
Bollore | 4,986 EUR | +0.48% |
-0.24 % |
Bonduelle | 8,240 EUR | -0.24% |
0.47 % |
Bourse Direct | 4,280 EUR | +0.47% |
0.62 % |
Bouygues | 39,280 EUR | +0.62% |
-0.08 % |
Bureau Veritas | 26,820 EUR | -0.08% |
-0.75 % |
Burelle Sa | 397,000 EUR | -0.75% |
0.00 % |
Cafom | 9,380 EUR | 0.00% |
0.90 % |
Cap Gemini | 123,050 EUR | +0.90% |
0.56 % |
Carmila | 17,840 EUR | +0.56% |
0.31 % |
Carrefour | 12,805 EUR | +0.31% |
1.36 % |
Catana Group | 3,730 EUR | +1.36% |
0.00 % |
CBo Territoria | 3,700 EUR | 0.00% |
0.00 % |
CDA-Cie Alpes | 23,500 EUR | 0.00% |
0.47 % |
Cegedim | 10,650 EUR | +0.47% |
1.68 % |
Centrale Bois Scieries Manche | 9,100 EUR | +1.68% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
0.75 % |
Christian Dior SA | 455,600 EUR | +0.75% |
1.03 % |
Cibox Interactive | 0,020 EUR | +1.03% |
-0.97 % |
CIS Cater.Intl.Sce | 10,200 EUR | -0.97% |
-0.13 % |
Clariane SE | 4,630 EUR | -0.13% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
0.00 % |
Coheris | 8,700 EUR | 0.00% |
0.54 % |
COMPAGNIE CHARGEURS INVEST. | 11,260 EUR | +0.54% |
0.00 % |
Courtois S.A. | 121,000 EUR | 0.00% |
-0.09 % |
Covivio | 58,500 EUR | -0.09% |
-0.84 % |
Covivio Hotels | 23,500 EUR | -0.84% |
0.99 % |
Crcam Toulouse 31 Cci | 102,500 EUR | +0.99% |
-0.15 % |
Credit Agricole | 17,110 EUR | -0.15% |
0.00 % |
Crosswood | 10,800 EUR | 0.00% |
0.50 % |
Danone | 72,060 EUR | +0.50% |
0.94 % |
Dassault Systemes | 26,890 EUR | +0.94% |
1.18 % |
DBV Technologies | 1,718 EUR | +1.18% |
0.35 % |
Dekuple | 28,700 EUR | +0.35% |
-4.64 % |
Delfingen | 28,800 EUR | -4.64% |
0.98 % |
Derichebourg | 6,155 EUR | +0.98% |
0.00 % |
Devernois S.A. | 10,400 EUR | 0.00% |
-1.54 % |
Dnxcorp | 16,000 EUR | -1.54% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
-1.02 % |
Docks Petroles Ambes Am. | 975,000 EUR | -1.02% |
0.00 % |
Eagle Football Group. | 1,860 EUR | 0.00% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.69 % |
Edenred | 26,220 EUR | +0.69% |
0.38 % |
Egide | 0,534 EUR | +0.38% |
0.72 % |
Eiffage | 125,950 EUR | +0.72% |
0.00 % |
Elect. et Eaux de Madagascar | 3,020 EUR | 0.00% |
-0.32 % |
Elect.Strasbourg | 155,500 EUR | -0.32% |
2.65 % |
Emeis | 13,970 EUR | +2.65% |
0.00 % |
Encres Dubuit | 2,420 EUR | 0.00% |
1.42 % |
Engie | 18,910 EUR | +1.42% |
3.04 % |
Eramet | 52,550 EUR | +3.04% |
1.67 % |
Essilorluxottica | 267,500 EUR | +1.67% |
-0.47 % |
Esso | 95,850 EUR | -0.47% |
0.00 % |
Eurasia Fonciere Inv. | 0,192 EUR | 0.00% |
1.66 % |
Eurazeo | 55,100 EUR | +1.66% |
0.49 % |
EuropaCorp | 0,414 EUR | +0.49% |
-1.12 % |
Eutelsat Com. | 3,105 EUR | -1.12% |
0.66 % |
Exacompta Clairefontaine | 152,000 EUR | +0.66% |
-1.22 % |
Exail Technologies | 113,800 EUR | -1.22% |
-1.30 % |
Exel Industries | 38,000 EUR | -1.30% |
0.26 % |
Explosifs Et Pdt Chimiques | 195,000 EUR | +0.26% |
0.68 % |
F.Casino Cannes | 1480,000 EUR | +0.68% |
1.70 % |
F.I.P.P. | 0,120 EUR | +1.70% |
0.00 % |
Fiducial Office Solutions | 26,600 EUR | 0.00% |
-0.59 % |
Fiducial Real Estate | 169,000 EUR | -0.59% |
0.00 % |
Financiere Marjos | 0,200 EUR | 0.00% |
-1.56 % |
Fleury Michon | 25,300 EUR | -1.56% |
0.00 % |
Fonciere 7 Investissement | 0,380 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.00 % |
Fonciere Inea | 34,400 EUR | 0.00% |
-1.60 % |
Fonciere Lyonnaise | 73,800 EUR | -1.60% |
0.00 % |
Fonciere Volta | 9,000 EUR | 0.00% |
0.91 % |
Forvia | 11,155 EUR | +0.91% |
0.00 % |
Frey | 29,400 EUR | 0.00% |
0.00 % |
Fsdv | 16,100 EUR | 0.00% |
1.72 % |
Gascogne | 2,360 EUR | +1.72% |
-0.62 % |
Gaumont | 80,500 EUR | -0.62% |
-0.59 % |
GEA | 85,000 EUR | -0.59% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.46 % |
Gecina | 87,050 EUR | +0.46% |
0.24 % |
Gerard Perrier Ind | 85,200 EUR | +0.24% |
0.60 % |
Getlink | 16,870 EUR | +0.60% |
0.00 % |
GL Events | 34,100 EUR | 0.00% |
0.77 % |
Graines Voltz | 19,750 EUR | +0.77% |
0.00 % |
Groupe Crit | 62,800 EUR | 0.00% |
0.00 % |
Groupe ETPO | 71,000 EUR | 0.00% |
0.00 % |
Groupe JAJ | 1,170 EUR | 0.00% |
-0.91 % |
Groupe LDLC | 10,900 EUR | -0.91% |
-0.33 % |
Groupe Pizzorno Environnement | 60,600 EUR | -0.33% |
-0.41 % |
Groupe SFPI | 2,410 EUR | -0.41% |
-1.79 % |
Guerbet S.A | 21,950 EUR | -1.79% |
4.13 % |
Guillemot | 5,040 EUR | +4.13% |
3.18 % |
Haulotte Group | 2,600 EUR | +3.18% |
1.35 % |
Herige | 22,600 EUR | +1.35% |
-0.67 % |
Hermes International | 2065,000 EUR | -0.67% |
0.00 % |
Hexaom | 30,800 EUR | 0.00% |
-0.45 % |
HF Company | 4,460 EUR | -0.45% |
-1.50 % |
High Co | 4,610 EUR | -1.50% |
1.31 % |
Hopscotch Groupe | 15,500 EUR | +1.31% |
0.00 % |
Hotels de Paris | 2,080 EUR | 0.00% |
-0.09 % |
Icade | 22,700 EUR | -0.09% |
-1.21 % |
ID Logistic group | 451,000 EUR | -1.21% |
0.00 % |
IDI | 79,400 EUR | 0.00% |
1.46 % |
Imerys | 22,180 EUR | +1.46% |
0.37 % |
Immob.Dassault | 54,200 EUR | +0.37% |
-2.72 % |
Infotel | 43,000 EUR | -2.72% |
1.66 % |
Innate Pharma | 1,964 EUR | +1.66% |
0.00 % |
Innelec Multimedia | 3,660 EUR | 0.00% |
3.25 % |
Installux Sa | 318,000 EUR | +3.25% |
-0.25 % |
Interparfums | 31,960 EUR | -0.25% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
1.08 % |
Ipsen | 112,500 EUR | +1.08% |
0.26 % |
Ipsos | 38,100 EUR | +0.26% |
-6.84 % |
IT Link | 24,500 EUR | -6.84% |
-0.48 % |
Jacquet Metals | 20,750 EUR | -0.48% |
-0.81 % |
Jc Decaux Se | 14,720 EUR | -0.81% |
-1.42 % |
Kaufman et Broad | 31,200 EUR | -1.42% |
-0.05 % |
Kering | 211,650 EUR | -0.05% |
0.00 % |
Keyrus | 7,640 EUR | 0.00% |
0.64 % |
Klepierre | 34,760 EUR | +0.64% |
1.07 % |
L'Oreal | 392,900 EUR | +1.07% |
-0.46 % |
Labo Euromedis | 4,290 EUR | -0.46% |
0.70 % |
Lacroix Group | 8,680 EUR | +0.70% |
0.74 % |
Lagardere | 20,550 EUR | +0.74% |
0.28 % |
Lanson-Bcc | 35,900 EUR | +0.28% |
0.00 % |
Laurent-Perrier | 93,200 EUR | 0.00% |
-0.21 % |
Lebon (Cie) | 94,400 EUR | -0.21% |
-1.22 % |
Lectra | 24,250 EUR | -1.22% |
0.68 % |
Legrand | 132,900 EUR | +0.68% |
0.74 % |
Lexibook Linguist. | 5,420 EUR | +0.74% |
-0.33 % |
Linedata Services | 60,800 EUR | -0.33% |
-1.83 % |
LISI | 45,600 EUR | -1.83% |
0.33 % |
LNA Sante | 30,400 EUR | +0.33% |
-0.54 % |
Lumibird | 18,350 EUR | -0.54% |
0.68 % |
Lvmh | 476,100 EUR | +0.68% |
-0.45 % |
M6-Metropole TV | 13,200 EUR | -0.45% |
-0.56 % |
Malteries F-Belges | 890,000 EUR | -0.56% |
0.98 % |
Manitou | 20,650 EUR | +0.98% |
1.73 % |
Maurel et Prom | 5,290 EUR | +1.73% |
-1.29 % |
MBWS | 3,070 EUR | -1.29% |
9.18 % |
Media 6 | 10,700 EUR | +9.18% |
-1.68 % |
Memscap | 4,100 EUR | -1.68% |
0.00 % |
Mercialys | 11,400 EUR | 0.00% |
-0.41 % |
Mersen | 24,550 EUR | -0.41% |
-0.49 % |
Mr Bricolage | 8,160 EUR | -0.49% |
1.77 % |
Nanobiotix | 6,900 EUR | +1.77% |
0.43 % |
Netgem | 0,938 EUR | +0.43% |
-0.24 % |
Neurones | 41,100 EUR | -0.24% |
0.22 % |
Nexans | 138,600 EUR | +0.22% |
0.65 % |
Nexity | 10,820 EUR | +0.65% |
0.55 % |
NRJ Group | 7,300 EUR | +0.55% |
0.00 % |
NSC Groupe | 74,500 EUR | 0.00% |
0.28 % |
Odet (Compagnie de L') | 1452,000 EUR | +0.28% |
0.00 % |
Oeneo | 9,400 EUR | 0.00% |
0.30 % |
OPMobility | 13,240 EUR | +0.30% |
0.21 % |
Orange | 14,440 EUR | +0.21% |
-1.02 % |
Paref (Paris Realty Fund) | 39,000 EUR | -1.02% |
-1.80 % |
Parrot | 8,720 EUR | -1.80% |
0.00 % |
Passat | 4,700 EUR | 0.00% |
1.74 % |
Pernod Ricard | 98,300 EUR | +1.74% |
0.52 % |
Peugeot Invest | 77,800 EUR | +0.52% |
-0.12 % |
Pierre Vacances | 1,698 EUR | -0.12% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-0.51 % |
Prismaflex International | 9,750 EUR | -0.51% |
10.00 % |
Proactis | 0,066 EUR | +10.00% |
0.00 % |
Prologue | 0,257 EUR | 0.00% |
-0.95 % |
Publicis Groupe SA | 76,980 EUR | -0.95% |
0.00 % |
Quadient | 16,140 EUR | 0.00% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
1.50 % |
Ramsay Generale de Sante | 10,150 EUR | +1.50% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
2.06 % |
Remy Cointreau SA | 54,600 EUR | +2.06% |
1.47 % |
Renault | 33,110 EUR | +1.47% |
1.39 % |
Rexel | 27,800 EUR | +1.39% |
0.00 % |
Riber | 3,120 EUR | 0.00% |
1.46 % |
Robertet S.A. | 834,000 EUR | +1.46% |
1.20 % |
Rougier | 16,900 EUR | +1.20% |
-1.84 % |
S.T. Dupont | 0,096 EUR | -1.84% |
-0.61 % |
Safran | 291,800 EUR | -0.61% |
0.00 % |
Saint Jean Groupe | 19,100 EUR | 0.00% |
-0.12 % |
Saint-gobain | 99,000 EUR | -0.12% |
-0.68 % |
Samse | 145,500 EUR | -0.68% |
1.69 % |
Sanofi | 84,950 EUR | +1.69% |
0.00 % |
Savencia | 64,000 EUR | 0.00% |
-0.63 % |
Schneider Electric | 220,600 EUR | -0.63% |
0.35 % |
Scor Se (regroupe) | 28,520 EUR | +0.35% |
-0.23 % |
Seb S.A. | 66,200 EUR | -0.23% |
0.99 % |
Seche Environnement | 101,800 EUR | +0.99% |
0.62 % |
Selectirente | 81,000 EUR | +0.62% |
-0.66 % |
SES | 5,995 EUR | -0.66% |
0.00 % |
Smtpc | 27,600 EUR | 0.00% |
0.00 % |
Societe Francaise de Casinos | 1,840 EUR | 0.00% |
0.48 % |
Societe Generale | 58,780 EUR | +0.48% |
1.34 % |
Sodexo | 53,000 EUR | +1.34% |
3.60 % |
Soditech | 2,300 EUR | +3.60% |
-0.73 % |
Sogeclair | 27,300 EUR | -0.73% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-0.57 % |
Sopra Steria group | 175,600 EUR | -0.57% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.88 % |
Stef | 135,600 EUR | -0.88% |
1.19 % |
Stellantis Nv | 8,417 EUR | +1.19% |
-0.34 % |
Stmicroelectronics | 22,035 EUR | -0.34% |
-0.14 % |
Sword Group | 36,650 EUR | -0.14% |
1.83 % |
Synergie | 33,400 EUR | +1.83% |
0.00 % |
Tayninh (Ste) | 2,460 EUR | 0.00% |
0.00 % |
Technip Energies | 40,640 EUR | 0.00% |
4.02 % |
Teleperformance | 72,480 EUR | +4.02% |
0.47 % |
TF1 | 8,565 EUR | +0.47% |
-0.88 % |
Thales | 235,400 EUR | -0.88% |
1.71 % |
Totalenergies Se | 53,470 EUR | +1.71% |
0.20 % |
Tour Eiffel | 4,900 EUR | +0.20% |
-1.45 % |
Transgene | 1,020 EUR | -1.45% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
-0.51 % |
Trigano | 156,900 EUR | -0.51% |
-0.71 % |
U10 Corp | 1,390 EUR | -0.71% |
0.39 % |
Ubisoft Entertainment | 9,218 EUR | +0.39% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
-10.35 % |
Union Technologies Informatiqu | 0,104 EUR | -10.35% |
0.43 % |
Valeo | 10,445 EUR | +0.43% |
0.31 % |
Valerio Tx | 0,065 EUR | +0.31% |
8.25 % |
Valneva | 4,776 EUR | +8.25% |
0.98 % |
Veolia Environ. | 30,850 EUR | +0.98% |
-0.27 % |
Vetoquinol | 74,600 EUR | -0.27% |
-0.50 % |
Vicat | 59,600 EUR | -0.50% |
0.30 % |
Viel et Cie | 16,650 EUR | +0.30% |
1.33 % |
Vinci | 129,600 EUR | +1.33% |
0.15 % |
Virbac | 331,000 EUR | +0.15% |
0.85 % |
Vitura | 5,950 EUR | +0.85% |
0.06 % |
Vivendi Se | 3,165 EUR | +0.06% |
0.39 % |
Vranken - Pommery Monopole | 12,750 EUR | +0.39% |
-0.71 % |
VusionGroup | 222,400 EUR | -0.71% |
0.66 % |
Wendel | 83,700 EUR | +0.66% |
3.46 % |
Xilam Animation | 3,590 EUR | +3.46% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda