-0.40%
7786,980 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
80.58 % |
Geneuro | 0,050 EUR | |
11.11 % |
Valneva | 4,200 EUR | |
7.69 % |
Gascogne | 2,520 EUR | |
6.71 % |
Nanobiotix | 9,060 EUR | |
5.79 % |
Delfingen | 32,900 EUR | |
5.56 % |
Union Technologies Informatiqu | 0,124 EUR | |
5.04 % |
Riber | 3,545 EUR | |
4.35 % |
CIS Cater.Intl.Sce | 10,800 EUR | |
4.09 % |
Transgene | 1,145 EUR |
-5.99 % |
Exail Technologies | 100,400 EUR | |
-5.02 % |
OSE Immuno | 5,585 EUR | |
-4.56 % |
Guerbet S.A | 14,220 EUR | |
-3.85 % |
Assystem | 43,750 EUR | |
-3.85 % |
Paref (Paris Realty Fund) | 35,000 EUR | |
-3.83 % |
Xilam Animation | 3,010 EUR | |
-3.60 % |
Dekuple | 24,100 EUR | |
-3.40 % |
Abionyx Pharma | 3,840 EUR | |
-3.18 % |
Poxel | 0,305 EUR | |
-3.12 % |
GTT | 152,000 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,14 | 0,01 | -2,97 | 9,76 | 6,01 |
+Haut | 14196,830 | 14196,830 | 14701,630 | 14701,630 | 14701,630 |
+Bas | 13938,560 | 13596,470 | 13596,470 | 11489,360 | 11489,360 |
Nom | Valeur | Variation | |
---|---|---|---|
-1.13 % |
AB Science | 1,230 EUR | -1.13% |
-0.50 % |
ABC Arbitrage | 5,930 EUR | -0.50% |
-3.40 % |
Abionyx Pharma | 3,840 EUR | -3.40% |
1.17 % |
Abivax | 69,400 EUR | +1.17% |
-1.76 % |
Acteos | 1,115 EUR | -1.76% |
0.64 % |
Actia Group | 3,140 EUR | +0.64% |
0.00 % |
Akwel | 8,080 EUR | 0.00% |
0.00 % |
Altamir | 28,600 EUR | 0.00% |
0.00 % |
Altarea | 110,200 EUR | 0.00% |
-0.08 % |
Alten | 65,400 EUR | -0.08% |
-0.85 % |
Amoeba | 0,937 EUR | -0.85% |
0.81 % |
Amplitude Surgical | 6,250 EUR | +0.81% |
0.00 % |
Antin Infra. Partners | 11,360 EUR | 0.00% |
0.37 % |
Aperam | 26,860 EUR | +0.37% |
0.92 % |
Argan | 65,500 EUR | +0.92% |
-0.48 % |
Artmarket.com | 4,130 EUR | -0.48% |
-3.85 % |
Assystem | 43,750 EUR | -3.85% |
0.32 % |
Atari | 0,155 EUR | +0.32% |
3.32 % |
Atos SE | 47,425 EUR | +3.32% |
0.00 % |
Aurea | 5,720 EUR | 0.00% |
-1.83 % |
Bains Mer Monaco | 107,500 EUR | -1.83% |
1.82 % |
Beneteau | 8,690 EUR | +1.82% |
0.00 % |
Bernard Loiseau | 3,140 EUR | 0.00% |
-0.19 % |
Bic | 53,400 EUR | -0.19% |
0.74 % |
Bigben Interactive | 1,368 EUR | +0.74% |
-1.80 % |
Boiron | 24,550 EUR | -1.80% |
-0.45 % |
Bollore | 4,844 EUR | -0.45% |
0.14 % |
Bonduelle | 7,280 EUR | +0.14% |
1.03 % |
Catana Group | 3,425 EUR | +1.03% |
0.55 % |
CBo Territoria | 3,690 EUR | +0.55% |
-0.23 % |
CDA-Cie Alpes | 21,500 EUR | -0.23% |
0.40 % |
Cegedim | 9,980 EUR | +0.40% |
0.00 % |
Cibox Interactive | 0,015 EUR | 0.00% |
4.35 % |
CIS Cater.Intl.Sce | 10,800 EUR | +4.35% |
-2.33 % |
Clariane SE | 4,200 EUR | -2.33% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
0.00 % |
Coheris | 9,000 EUR | 0.00% |
-0.89 % |
COMPAGNIE CHARGEURS INVEST. | 11,200 EUR | -0.89% |
1.22 % |
Covivio Hotels | 25,000 EUR | +1.22% |
-1.35 % |
DBV Technologies | 1,608 EUR | -1.35% |
-3.60 % |
Dekuple | 24,100 EUR | -3.60% |
5.79 % |
Delfingen | 32,900 EUR | +5.79% |
0.29 % |
Derichebourg | 5,160 EUR | +0.29% |
-0.31 % |
Dnxcorp | 15,950 EUR | -0.31% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
1.35 % |
Edenred | 20,350 EUR | +1.35% |
-1.46 % |
Ekinops | 3,030 EUR | -1.46% |
-0.69 % |
Elect. et Eaux de Madagascar | 2,900 EUR | -0.69% |
0.17 % |
Elis | 23,500 EUR | +0.17% |
-1.66 % |
Emeis | 11,860 EUR | -1.66% |
0.85 % |
Encres Dubuit | 2,380 EUR | +0.85% |
-0.19 % |
Eramet | 51,400 EUR | -0.19% |
-1.08 % |
Esso | 100,700 EUR | -1.08% |
-0.27 % |
EuropaCorp | 0,376 EUR | -0.27% |
-5.99 % |
Exail Technologies | 100,400 EUR | -5.99% |
-0.90 % |
Fdj United | 28,600 EUR | -0.90% |
0.39 % |
Fermentalg | 0,517 EUR | +0.39% |
1.46 % |
Figeac Aero | 10,450 EUR | +1.46% |
0.00 % |
Financiere Marjos | 0,200 EUR | 0.00% |
7.69 % |
Gascogne | 2,520 EUR | +7.69% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.12 % |
Gecina | 84,500 EUR | -0.12% |
80.58 % |
Geneuro | 0,050 EUR | +80.58% |
-0.94 % |
Genfit | 3,586 EUR | -0.94% |
-0.65 % |
GL Events | 30,550 EUR | -0.65% |
0.00 % |
Groupe Crit | 60,000 EUR | 0.00% |
1.04 % |
Groupe LDLC | 9,700 EUR | +1.04% |
0.00 % |
Groupe SFPI | 2,360 EUR | 0.00% |
-3.12 % |
GTT | 152,000 EUR | -3.12% |
-4.56 % |
Guerbet S.A | 14,220 EUR | -4.56% |
0.00 % |
Guillemot | 5,520 EUR | 0.00% |
-0.94 % |
Haulotte Group | 2,110 EUR | -0.94% |
0.00 % |
Herige | 21,500 EUR | 0.00% |
1.16 % |
HF Company | 4,380 EUR | +1.16% |
-0.74 % |
High Co | 4,010 EUR | -0.74% |
0.00 % |
Hopscotch Groupe | 15,000 EUR | 0.00% |
-0.22 % |
Hydrogène De France | 4,610 EUR | -0.22% |
0.67 % |
Icade | 21,160 EUR | +0.67% |
-0.37 % |
ID Logistic group | 410,000 EUR | -0.37% |
-0.89 % |
Imerys | 22,280 EUR | -0.89% |
-1.78 % |
Innate Pharma | 1,762 EUR | -1.78% |
-0.29 % |
Innelec Multimedia | 3,500 EUR | -0.29% |
0.97 % |
Interparfums | 29,300 EUR | +0.97% |
-1.20 % |
Ipsen | 115,400 EUR | -1.20% |
-0.64 % |
Ipsos | 37,080 EUR | -0.64% |
0.00 % |
IT Link | 22,500 EUR | 0.00% |
0.21 % |
Jacquet Metals | 18,920 EUR | +0.21% |
-2.13 % |
Jc Decaux Se | 15,180 EUR | -2.13% |
1.52 % |
Kaufman et Broad | 30,100 EUR | +1.52% |
-1.04 % |
Keyrus | 7,600 EUR | -1.04% |
0.24 % |
Labo Euromedis | 4,160 EUR | +0.24% |
0.25 % |
Lagardere | 20,100 EUR | +0.25% |
0.00 % |
Lexibook Linguist. | 5,300 EUR | 0.00% |
-1.07 % |
Linedata Services | 55,600 EUR | -1.07% |
0.00 % |
LNA Sante | 28,900 EUR | 0.00% |
-2.61 % |
Lumibird | 18,650 EUR | -2.61% |
-1.51 % |
M6-Metropole TV | 13,080 EUR | -1.51% |
0.44 % |
Manitou | 18,200 EUR | +0.44% |
-1.43 % |
Maurel et Prom | 4,816 EUR | -1.43% |
0.26 % |
Memscap | 3,850 EUR | +0.26% |
0.74 % |
Mercialys | 10,880 EUR | +0.74% |
0.00 % |
Mersen | 23,900 EUR | 0.00% |
6.71 % |
Nanobiotix | 9,060 EUR | +6.71% |
-1.92 % |
Netgem | 0,920 EUR | -1.92% |
0.00 % |
Neurones | 40,050 EUR | 0.00% |
-3.06 % |
Nexans | 129,800 EUR | -3.06% |
0.00 % |
Nexity | 9,875 EUR | 0.00% |
1.34 % |
NRJ Group | 7,540 EUR | +1.34% |
-0.28 % |
Odet (Compagnie de L') | 1432,000 EUR | -0.28% |
0.21 % |
Oeneo | 9,520 EUR | +0.21% |
3.39 % |
OPMobility | 13,440 EUR | +3.39% |
-5.02 % |
OSE Immuno | 5,585 EUR | -5.02% |
1.96 % |
Ovh | 12,460 EUR | +1.96% |
-3.85 % |
Paref (Paris Realty Fund) | 35,000 EUR | -3.85% |
0.25 % |
Parrot | 7,960 EUR | +0.25% |
1.43 % |
Peugeot Invest | 78,100 EUR | +1.43% |
0.25 % |
Pierre Vacances | 1,634 EUR | +0.25% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-3.18 % |
Poxel | 0,305 EUR | -3.18% |
0.00 % |
Prismaflex International | 11,500 EUR | 0.00% |
-0.86 % |
Proactis | 0,058 EUR | -0.86% |
0.00 % |
Prologue | 0,244 EUR | 0.00% |
-0.62 % |
Quadient | 16,000 EUR | -0.62% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
0.41 % |
Ramsay Generale de Sante | 9,880 EUR | +0.41% |
5.04 % |
Riber | 3,545 EUR | +5.04% |
-0.29 % |
Roche Bobois | 34,900 EUR | -0.29% |
0.00 % |
Rougier | 16,500 EUR | 0.00% |
0.00 % |
S.T. Dupont | 0,099 EUR | 0.00% |
-0.37 % |
Samse | 136,000 EUR | -0.37% |
0.65 % |
Savencia | 62,200 EUR | +0.65% |
2.87 % |
Scor Se (regroupe) | 28,640 EUR | +2.87% |
0.50 % |
Seb S.A. | 59,900 EUR | +0.50% |
2.14 % |
Seche Environnement | 76,400 EUR | +2.14% |
0.00 % |
Showroomprive | 0,465 EUR | 0.00% |
-0.72 % |
Smtpc | 27,500 EUR | -0.72% |
-0.80 % |
Sogeclair | 24,900 EUR | -0.80% |
-1.75 % |
Solvay | 26,980 EUR | -1.75% |
-1.75 % |
Solvay | 26,980 EUR | -1.75% |
-0.08 % |
Spie | 47,600 EUR | -0.08% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.50 % |
Stef | 119,600 EUR | -0.50% |
-1.12 % |
Sword Group | 35,300 EUR | -1.12% |
-2.26 % |
Synergie | 30,300 EUR | -2.26% |
0.00 % |
Tarkett | 16,350 EUR | 0.00% |
-0.39 % |
Technip Energies | 41,180 EUR | -0.39% |
1.71 % |
Teleperformance | 64,240 EUR | +1.71% |
-1.30 % |
TF1 | 8,765 EUR | -1.30% |
2.17 % |
TFF Group | 16,500 EUR | +2.17% |
-0.73 % |
Tikehau Capital | 18,960 EUR | -0.73% |
0.00 % |
Tour Eiffel | 4,700 EUR | 0.00% |
4.09 % |
Transgene | 1,145 EUR | +4.09% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
0.14 % |
Trigano | 144,400 EUR | +0.14% |
-1.43 % |
U10 Corp | 1,380 EUR | -1.43% |
5.56 % |
Union Technologies Informatiqu | 0,124 EUR | +5.56% |
11.11 % |
Valneva | 4,200 EUR | +11.11% |
-0.87 % |
Vetoquinol | 79,400 EUR | -0.87% |
-0.67 % |
Vicat | 59,700 EUR | -0.67% |
-0.92 % |
Viel et Cie | 16,250 EUR | -0.92% |
-0.96 % |
Virbac | 310,500 EUR | -0.96% |
0.42 % |
Viridien | 60,300 EUR | +0.42% |
-0.90 % |
Vitura | 5,500 EUR | -0.90% |
-0.53 % |
Vivendi Se | 3,019 EUR | -0.53% |
-1.46 % |
Vranken - Pommery Monopole | 13,500 EUR | -1.46% |
-0.75 % |
VusionGroup | 239,200 EUR | -0.75% |
0.38 % |
Wendel | 79,800 EUR | +0.38% |
0.50 % |
Worldline | 2,640 EUR | +0.50% |
-3.83 % |
Xilam Animation | 3,010 EUR | -3.83% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda