Actions

Valeurs Régionales Valeurs de A à Z

Place

Amsterdam (NED) NYSE Euronext
Athenes (GRE)
Bombay (IND) BSE
Bruxelles (BEL) NYSE Euronext
Budapest (HUN)
Buenos Aires (ARG)
Caracas (VEN)
Casablanca (MAR)
Copenhagen (DEN) Nasdaq OMX
Divers
Dublin (IRL) ISE
Francfort (GER) Xetra
Franfort (GER) Xetra Frankfurt
Helsinki (FIN) Nasdaq OMX
Hong Kong (HKG)
HSI Indices
Johannesburg (RSA)
Lima (PER)
Lisbonne (POR) NYSE Euronext
Londres (GBR) FTSE Indices GBP
Londres (GBR) LSE ITBB
Londres (GBR) LSE SEAQ
Londres (GBR) LSE SETS
Luxemboug (LUX)
Madrid (ESP) SIBE
Mexico (MEX)
Milan (ITA) MTA
Moscou (RUS) RTS
Nasdaq (USA)
New York (USA) NYSE Euronext
New York (USA) other OTC
New-York (USA) Dow Jones Indexes
Nicosie (CYP)
NYSE Euronext (USA)
Osaka (JPN)
Oslo (NOR)
Paris (FRA) NYSE Euronext
Santiago (CHI)
Sao Paulo (BRA) BM&F Bovespa
Seoul (KOR)
Shangai (CHN)
Singapour (SIN)
Stockholm (SWE) Nasdaq OMX
Stoxx (Eur)
SWX Indices (SUI)
Sydney (AUS) ASX
Tokyo (JPN) SE
Toronto (CAN) TSX
Tunis (TUN)
Vienne (AUT)
Zurich (SUI) Blue Chip
Zurich (SUI) SIX Swiss Exchange

Appliquer

Indices

-3.81 %

Alternext All-Share Index 808,750 pts -3.81%

-4.56 %

CAC 40 (Paris) 6943,430 pts -4.56%

-4.50 %

Cac All Tradable (Paris) 5141,270 pts -4.50%

-4.64 %

CAC Allshares (Paris) 8177,610 pts -4.64%

-4.55 %

CAC Large 60 (Paris) 7480,020 pts -4.55%

-3.58 %

CAC Mid & Small (Paris) 11847,810 pts -3.58%

-3.67 %

CAC Mid 60 (Paris) 12097,780 pts -3.67%

-4.36 %

CAC Next 20 (Paris) 10224,240 pts -4.36%

-2.83 %

CAC Small (Paris) 10204,060 pts -2.83%

-4.61 %

Euronext 100 (Paris) 1369,810 pts -4.61%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-4.29 %

Next 150 (Paris) 2989,810 pts -4.29%

-4.51 %

SBF 120 (Paris) 5255,530 pts -4.51%

-4.87 %

AEX (Amsterdam) 800,320 pts -4.87%

-5.80 %

Athex Composite (Athenes) 1504,970 pts -5.80%

-3.66 %

ATX (Vienne) 3625,150 pts -3.66%

-4.87 %

ATX Prime (Vienne) 1796,280 pts -4.87%

-4.07 %

Bel20 3927,070 pts -4.07%

-5.85 %

DAX 30 Price (Francfort) 7444,610 pts -5.85%

-4.43 %

DAX 30 Return (Francfort) 19727,280 pts -4.43%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-4.51 %

Euro Stoxx Large Pr Eur 505,260 pts -4.51%

-5.83 %

Ibex 35 (Madrid) 12422,000 pts -5.83%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-5.48 %

Mid Cap DAX (Francfort) 12463,910 pts -5.48%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-5.08 %

PSI General (Lisbonne) 3914,390 pts -5.08%

-4.52 %

SMI (Zurich) 11122,550 pts -4.52%

-2.96 %

Bovespa (Sao Paulo) 127256,000 pts -2.96%

-5.50 %

Dow Jones (New York) 38314,860 pts -5.50%

-13.22 %

Hang Seng (Hong Kong) 19828,300 pts -13.22%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-6.07 %

Nasdaq 100 (New York) 17397,700 pts -6.07%

-2.75 %

Nikkei 225 (Tokyo) 33780,580 pts -2.75%

-2.38 %

S&P/ASX 100 (Sidney) 6091,800 pts -2.38%

0.14 %

Shanghai Se 50 2662,250 pts +0.14%

-0.24 %

Shanghai Se Composite 3342,008 pts -0.24%

-2.33 %

Sidney S&P/ASX 20 Index 4108,000 pts -2.33%

Hang Seng (Hong Kong)

Dernière mise à jour: 07 avr. 2025 12:45

19828,300 pts

-13.22%

5 jours 1 mois 3 mois 6 mois 1 an

08/04/24

08/05/24

07/06/24

08/07/24

07/08/24

06/09/24

07/10/24

06/11/24

06/12/24

06/01/25

05/02/25

07/03/25

07/04/25

14000.00

16000.00

18000.00

20000.00

22000.00

24000.00

26000.00

Palmarès Hausses & Baisses

Jour

Jour
semaine
Mois
Année

Hausses
Baisses

China Resources	26,300 HKD	+1,74% 1,74
Hong Kong & China Gas	6,900 HKD	+1,47% 1,47
China Unicom (hk)	9,090 HKD	+1,45% 1,45
CHINA SHENHUA ENERGY	32,600 HKD	+1,24% 1,24
China Ovs Ld & Inv	13,580 HKD	+1,19% 1,19
CHINA RESOURCES ENTERPRISE	29,000 HKD	+1,05% 1,05
Power Assets Holdings	48,050 HKD	+0,95% 0,95
SINO LAND	7,880 HKD	+0,51% 0,51
Clp Holdings	63,950 HKD	+0,47% 0,47

1.45 %	China Unicom (hk)	9,090 HKD	4,60
-0.42 %	CHINA RESOURCES POWER	19,100 HKD	3,47
1.24 %	CHINA SHENHUA ENERGY	32,600 HKD	3,33
1.05 %	CHINA RESOURCES ENTERPRISE	29,000 HKD	3,20
1.47 %	Hong Kong & China Gas	6,900 HKD	3,14
0.95 %	Power Assets Holdings	48,050 HKD	3,11
-0.84 %	WHARF HOLDINGS	18,880 HKD	2,16
1.74 %	China Resources	26,300 HKD	1,94
-0.91 %	Aia Group	59,650 HKD	1,79
-1.32 %	Hang Lung Prop	6,750 HKD	1,66

1.45 %	China Unicom (hk)	9,090 HKD	4,60
-0.42 %	CHINA RESOURCES POWER	19,100 HKD	3,47
1.24 %	CHINA SHENHUA ENERGY	32,600 HKD	3,33
1.05 %	CHINA RESOURCES ENTERPRISE	29,000 HKD	3,20
1.47 %	Hong Kong & China Gas	6,900 HKD	3,14
0.95 %	Power Assets Holdings	48,050 HKD	3,11
-0.84 %	WHARF HOLDINGS	18,880 HKD	2,16
1.74 %	China Resources	26,300 HKD	1,94
-0.91 %	Aia Group	59,650 HKD	1,79
-1.32 %	Hang Lung Prop	6,750 HKD	1,66

-2.06 %	Boc Hong Kong (holdings)	30,850 HKD	23,65
1.45 %	China Unicom (hk)	9,090 HKD	23,00
-1.02 %	BANK OF EAST ASIA	11,600 HKD	17,65
-2.09 %	Hong Kong Exchanges & Clearing	346,400 HKD	17,50
1.74 %	China Resources	26,300 HKD	16,63
-1.28 %	Bank Of China H	4,620 HKD	16,37
1.05 %	CHINA RESOURCES ENTERPRISE	29,000 HKD	14,85
-2.16 %	Hsbc Holdings	86,100 HKD	13,59
1.47 %	Hong Kong & China Gas	6,900 HKD	11,11
-1.68 %	Hang Seng Bank	105,400 HKD	10,31

CATHAY PACIFIC AIRWAYS	9,360 HKD	-4,49% -4,49
ALUMINIUM CORP OF CHINA SH H	4,690 HKD	-3,10% -3,10
CHINA MERCHANTS HOLDINGS	13,360 HKD	-2,77% -2,77
China Life Insurance -h-	15,200 HKD	-2,44% -2,44
Citic Pacific	9,420 HKD	-2,38% -2,38
Hsbc Holdings	86,100 HKD	-2,16% -2,16
Cnooc Limited	18,440 HKD	-2,12% -2,12
Hong Kong Exchanges & Clearing	346,400 HKD	-2,09% -2,09
Boc Hong Kong (holdings)	30,850 HKD	-2,06% -2,06
Sands China Ltd Reg S	15,580 HKD	-1,77% -1,77

-4.49 %	CATHAY PACIFIC AIRWAYS	9,360 HKD	-9,65
-3.10 %	ALUMINIUM CORP OF CHINA SH H	4,690 HKD	-3,70
-2.16 %	Hsbc Holdings	86,100 HKD	-2,33
1.19 %	China Ovs Ld & Inv	13,580 HKD	-2,30
-2.38 %	Citic Pacific	9,420 HKD	-1,88
-2.06 %	Boc Hong Kong (holdings)	30,850 HKD	-1,75
-1.28 %	Bank Of China H	4,620 HKD	-1,49
-1.27 %	Industrial & Commercial Bank H	5,460 HKD	-1,44
-0.93 %	Hengan Intl Grp	21,400 HKD	-1,38
-2.12 %	Cnooc Limited	18,440 HKD	-0,43

-4.49 %	CATHAY PACIFIC AIRWAYS	9,360 HKD	-9,65
-3.10 %	ALUMINIUM CORP OF CHINA SH H	4,690 HKD	-3,70
-2.16 %	Hsbc Holdings	86,100 HKD	-2,33
1.19 %	China Ovs Ld & Inv	13,580 HKD	-2,30
-2.38 %	Citic Pacific	9,420 HKD	-1,88
-2.06 %	Boc Hong Kong (holdings)	30,850 HKD	-1,75
-1.28 %	Bank Of China H	4,620 HKD	-1,49
-1.27 %	Industrial & Commercial Bank H	5,460 HKD	-1,44
-0.93 %	Hengan Intl Grp	21,400 HKD	-1,38
-2.12 %	Cnooc Limited	18,440 HKD	-0,43

-1.77 %	Sands China Ltd Reg S	15,580 HKD	-25,45
-0.84 %	WHARF HOLDINGS	18,880 HKD	-13,59
-1.47 %	CHINA COAL ENERGY H	8,050 HKD	-13,35
0.95 %	Power Assets Holdings	48,050 HKD	-11,35
-0.97 %	China Petroleum & Chemical H	4,100 HKD	-7,87
-1.15 %	Mtr Corp	25,700 HKD	-5,17
-0.88 %	Henderson Land Development Co	22,450 HKD	-4,87
-0.93 %	Hengan Intl Grp	21,400 HKD	-4,68
-0.61 %	NEW WORLD DEVELOPMENT	4,930 HKD	-4,46
-2.12 %	Cnooc Limited	18,440 HKD	-3,56

Statistiques

2020	2021	2022	2023	2024
-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-14,24	-14,24	-18,17	-1,15	18,56
+Haut	23456,580	23456,580	24874,390	24874,390	24874,390
+Bas	19706,030	19706,030	19706,030	18671,490	16044,450

Composition

	Nom	Valeur	Variation

-0.91 %	Aia Group	59,650 HKD	-0.91%
-3.10 %	ALUMINIUM CORP OF CHINA SH H	4,690 HKD	-3.10%
-1.28 %	Bank Of China H	4,620 HKD	-1.28%
-1.13 %	Bank Of Communications	7,000 HKD	-1.13%
-1.02 %	BANK OF EAST ASIA	11,600 HKD	-1.02%
-2.06 %	Boc Hong Kong (holdings)	30,850 HKD	-2.06%
-4.49 %	CATHAY PACIFIC AIRWAYS	9,360 HKD	-4.49%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
-1.47 %	CHINA COAL ENERGY H	8,050 HKD	-1.47%
-0.29 %	China Construction Bk Cl.h	6,910 HKD	-0.29%
-2.44 %	China Life Insurance -h-	15,200 HKD	-2.44%
-2.77 %	CHINA MERCHANTS HOLDINGS	13,360 HKD	-2.77%
-0.30 %	China Mobile	83,600 HKD	-0.30%
1.19 %	China Ovs Ld & Inv	13,580 HKD	+1.19%
-0.97 %	China Petroleum & Chemical H	4,100 HKD	-0.97%
1.74 %	China Resources	26,300 HKD	+1.74%
1.05 %	CHINA RESOURCES ENTERPRISE	29,000 HKD	+1.05%
-0.42 %	CHINA RESOURCES POWER	19,100 HKD	-0.42%
1.24 %	CHINA SHENHUA ENERGY	32,600 HKD	+1.24%
1.45 %	China Unicom (hk)	9,090 HKD	+1.45%
-2.38 %	Citic Pacific	9,420 HKD	-2.38%
0.47 %	Clp Holdings	63,950 HKD	+0.47%
-2.12 %	Cnooc Limited	18,440 HKD	-2.12%
-1.32 %	Hang Lung Prop	6,750 HKD	-1.32%
-1.68 %	Hang Seng Bank	105,400 HKD	-1.68%
-0.88 %	Henderson Land Development Co	22,450 HKD	-0.88%
-0.93 %	Hengan Intl Grp	21,400 HKD	-0.93%
1.47 %	Hong Kong & China Gas	6,900 HKD	+1.47%
-2.09 %	Hong Kong Exchanges & Clearing	346,400 HKD	-2.09%
-2.16 %	Hsbc Holdings	86,100 HKD	-2.16%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
-1.27 %	Industrial & Commercial Bank H	5,460 HKD	-1.27%
-1.15 %	Mtr Corp	25,700 HKD	-1.15%
-0.61 %	NEW WORLD DEVELOPMENT	4,930 HKD	-0.61%
-1.10 %	Petrochina Shs H	6,300 HKD	-1.10%
-1.57 %	Ping An Insurance	46,900 HKD	-1.57%
0.95 %	Power Assets Holdings	48,050 HKD	+0.95%
-1.77 %	Sands China Ltd Reg S	15,580 HKD	-1.77%
0.51 %	SINO LAND	7,880 HKD	+0.51%
-0.81 %	Sun Hung Kai Properties	73,650 HKD	-0.81%
-0.22 %	SWIRE PACIFIC A	68,850 HKD	-0.22%
-0.84 %	WHARF HOLDINGS	18,880 HKD	-0.84%