Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.21 %

Alternext All-Share Index 944,880 pts -0.21%

0.05 %

CAC 40 (Paris) 7707,900 pts +0.05%

0.00 %

Cac All Tradable (Paris) 5731,040 pts 0.00%

-0.10 %

CAC Allshares (Paris) 9011,570 pts -0.10%

0.03 %

CAC Large 60 (Paris) 8315,740 pts +0.03%

-0.51 %

CAC Mid & Small (Paris) 13922,120 pts -0.51%

-0.45 %

CAC Mid 60 (Paris) 13639,640 pts -0.45%

-0.39 %

CAC Next 20 (Paris) 11656,390 pts -0.39%

-0.84 %

CAC Small (Paris) 15961,760 pts -0.84%

0.16 %

Euronext 100 (Paris) 1592,240 pts +0.16%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.11 %

Next 150 (Paris) 3686,560 pts -0.11%

0.01 %

SBF 120 (Paris) 5846,250 pts +0.01%

-0.04 %

AEX (Amsterdam) 896,260 pts -0.04%

0.48 %

Athex Composite (Athenes) 2031,320 pts +0.48%

0.71 %

ATX (Vienne) 4647,200 pts +0.71%

0.61 %

ATX Prime (Vienne) 2318,440 pts +0.61%

0.03 %

Bel20 4799,800 pts +0.03%

0.57 %

DAX 30 Price (Francfort) 9005,390 pts +0.57%

0.57 %

DAX 30 Return (Francfort) 24037,330 pts +0.57%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.23 %

Euro Stoxx Large Pr Eur 592,050 pts +0.23%

0.02 %

Ibex 35 (Madrid) 14939,400 pts +0.02%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.53 %

Mid Cap DAX (Francfort) 14653,440 pts +0.53%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.70 %

PSI General (Lisbonne) 5128,810 pts +0.70%

-0.09 %

SMI (Zurich) 12176,520 pts -0.09%

-0.10 %

Bovespa (Sao Paulo) 141283,010 pts -0.10%

-0.20 %

Dow Jones (New York) 45544,880 pts -0.20%

2.15 %

Hang Seng (Hong Kong) 25617,420 pts +2.15%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-1.22 %

Nasdaq 100 (New York) 23415,420 pts -1.22%

-1.24 %

Nikkei 225 (Tokyo) 42188,790 pts -1.24%

-0.61 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.61%

0.16 %

Shanghai Se 50 2981,200 pts +0.16%

0.46 %

Shanghai Se Composite 3875,530 pts +0.46%

-0.80 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.80%

Hang Seng (Hong Kong)

Dernière mise à jour: 01 sep. 2025 22:45

25617,420 pts

+2.15%

5 jours 1 mois 3 mois 6 mois 1 an

6.80 %	NEW WORLD DEVELOPMENT	7,070 HKD	6,80
6.70 %	Boc Hong Kong (holdings)	37,580 HKD	6,70
3.27 %	China Resources	31,560 HKD	3,27
3.24 %	China Ovs Ld & Inv	14,360 HKD	3,24
2.35 %	CHINA SHENHUA ENERGY	35,700 HKD	2,35
2.27 %	SINO LAND	9,470 HKD	2,27
2.26 %	Cnooc Limited	19,950 HKD	2,26
1.97 %	WHARF HOLDINGS	22,760 HKD	1,97
1.72 %	CHINA RESOURCES ENTERPRISE	28,460 HKD	1,72
1.60 %	Petrochina Shs H	7,630 HKD	1,60

6.80 %	NEW WORLD DEVELOPMENT	7,070 HKD	5,68
2.26 %	Cnooc Limited	19,950 HKD	5,06
6.70 %	Boc Hong Kong (holdings)	37,580 HKD	3,41
1.60 %	Petrochina Shs H	7,630 HKD	2,69
2.27 %	SINO LAND	9,470 HKD	1,61
3.27 %	China Resources	31,560 HKD	1,48
1.58 %	Sun Hung Kai Properties	93,050 HKD	1,47
3.24 %	China Ovs Ld & Inv	14,360 HKD	1,06
2.35 %	CHINA SHENHUA ENERGY	35,700 HKD	1,02
0.95 %	Aia Group	74,100 HKD	0,88

6.80 %	NEW WORLD DEVELOPMENT	7,070 HKD	6,80
6.70 %	Boc Hong Kong (holdings)	37,580 HKD	6,70
3.27 %	China Resources	31,560 HKD	3,27
3.24 %	China Ovs Ld & Inv	14,360 HKD	3,24
2.35 %	CHINA SHENHUA ENERGY	35,700 HKD	2,35
2.27 %	SINO LAND	9,470 HKD	2,27
2.26 %	Cnooc Limited	19,950 HKD	2,26
1.97 %	WHARF HOLDINGS	22,760 HKD	1,97
1.72 %	CHINA RESOURCES ENTERPRISE	28,460 HKD	1,72
1.60 %	Petrochina Shs H	7,630 HKD	1,60

-1.50 %	China Life Insurance -h-	23,660 HKD	61,17
1.44 %	ALUMINIUM CORP OF CHINA SH H	7,030 HKD	56,57
0.67 %	Hong Kong Exchanges & Clearing	454,000 HKD	54,00
6.70 %	Boc Hong Kong (holdings)	37,580 HKD	50,62
3.27 %	China Resources	31,560 HKD	39,96
6.80 %	NEW WORLD DEVELOPMENT	7,070 HKD	37,02
-1.01 %	China Unicom (hk)	9,800 HKD	32,61
0.25 %	Hsbc Holdings	100,000 HKD	31,93
0.95 %	Aia Group	74,100 HKD	31,62
-1.71 %	BANK OF EAST ASIA	12,630 HKD	28,09

-4.07 %	CHINA MERCHANTS HOLDINGS	14,380 HKD	-4,07
-3.24 %	China Mobile	86,550 HKD	-3,24
-1.71 %	BANK OF EAST ASIA	12,630 HKD	-1,71
-1.50 %	China Life Insurance -h-	23,660 HKD	-1,50
-1.04 %	Bank Of Communications	6,660 HKD	-1,04
-1.01 %	China Unicom (hk)	9,800 HKD	-1,01
-0.69 %	Sands China Ltd Reg S	20,200 HKD	-0,69
-0.69 %	Industrial & Commercial Bank H	5,730 HKD	-0,69
-0.23 %	China Petroleum & Chemical H	4,300 HKD	-0,23

-4.07 %	CHINA MERCHANTS HOLDINGS	14,380 HKD	-7,52
1.97 %	WHARF HOLDINGS	22,760 HKD	-4,77
-0.69 %	Sands China Ltd Reg S	20,200 HKD	-4,27
-1.50 %	China Life Insurance -h-	23,660 HKD	-4,13
-3.24 %	China Mobile	86,550 HKD	-3,89
0.00 %	Mtr Corp	26,360 HKD	-3,73
-1.04 %	Bank Of Communications	6,660 HKD	-3,34
-1.01 %	China Unicom (hk)	9,800 HKD	-2,49
-0.23 %	China Petroleum & Chemical H	4,300 HKD	-2,05
-0.69 %	Industrial & Commercial Bank H	5,730 HKD	-2,05

-4.07 %	CHINA MERCHANTS HOLDINGS	14,380 HKD	-4,07
-3.24 %	China Mobile	86,550 HKD	-3,24
-1.71 %	BANK OF EAST ASIA	12,630 HKD	-1,71
-1.50 %	China Life Insurance -h-	23,660 HKD	-1,50
-1.04 %	Bank Of Communications	6,660 HKD	-1,04
-1.01 %	China Unicom (hk)	9,800 HKD	-1,01
-0.69 %	Sands China Ltd Reg S	20,200 HKD	-0,69
-0.69 %	Industrial & Commercial Bank H	5,730 HKD	-0,69
-0.23 %	China Petroleum & Chemical H	4,300 HKD	-0,23

0.20 %	Power Assets Holdings	50,850 HKD	-6,18
0.11 %	CHINA RESOURCES POWER	17,970 HKD	-4,82
1.05 %	SWIRE PACIFIC A	67,450 HKD	-4,26
-0.23 %	China Petroleum & Chemical H	4,300 HKD	-3,37
-0.69 %	Sands China Ltd Reg S	20,200 HKD	-3,35
0.00 %	Mtr Corp	26,360 HKD	-2,73

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	0,36	2,15	4,53	27,70	44,80
+Haut	25653,920	25638,340	25918,860	25918,860	25918,860
+Bas	24808,780	25471,350	24372,510	18671,490	16964,280

Composition

	Nom	Valeur	Variation
0.95 %	Aia Group	74,100 HKD	+0.95%
1.44 %	ALUMINIUM CORP OF CHINA SH H	7,030 HKD	+1.44%
1.17 %	Bank Of China H	4,310 HKD	+1.17%
-1.04 %	Bank Of Communications	6,660 HKD	-1.04%
-1.71 %	BANK OF EAST ASIA	12,630 HKD	-1.71%
6.70 %	Boc Hong Kong (holdings)	37,580 HKD	+6.70%
0.09 %	CATHAY PACIFIC AIRWAYS	10,720 HKD	+0.09%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
0.53 %	CHINA COAL ENERGY H	9,510 HKD	+0.53%
0.53 %	China Construction Bk Cl.h	7,550 HKD	+0.53%
-1.50 %	China Life Insurance -h-	23,660 HKD	-1.50%
-4.07 %	CHINA MERCHANTS HOLDINGS	14,380 HKD	-4.07%
-3.24 %	China Mobile	86,550 HKD	-3.24%
3.24 %	China Ovs Ld & Inv	14,360 HKD	+3.24%
-0.23 %	China Petroleum & Chemical H	4,300 HKD	-0.23%
3.27 %	China Resources	31,560 HKD	+3.27%
1.72 %	CHINA RESOURCES ENTERPRISE	28,460 HKD	+1.72%
0.11 %	CHINA RESOURCES POWER	17,970 HKD	+0.11%
2.35 %	CHINA SHENHUA ENERGY	35,700 HKD	+2.35%
-1.01 %	China Unicom (hk)	9,800 HKD	-1.01%
1.44 %	Citic Pacific	11,280 HKD	+1.44%
0.23 %	Clp Holdings	66,000 HKD	+0.23%
2.26 %	Cnooc Limited	19,950 HKD	+2.26%
0.25 %	Hang Lung Prop	7,940 HKD	+0.25%
0.45 %	Hang Seng Bank	111,900 HKD	+0.45%
1.04 %	Henderson Land Development Co	27,180 HKD	+1.04%
0.49 %	Hengan Intl Grp	24,880 HKD	+0.49%
0.57 %	Hong Kong & China Gas	7,050 HKD	+0.57%
0.67 %	Hong Kong Exchanges & Clearing	454,000 HKD	+0.67%
0.25 %	Hsbc Holdings	100,000 HKD	+0.25%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
-0.69 %	Industrial & Commercial Bank H	5,730 HKD	-0.69%
0.00 %	Mtr Corp	26,360 HKD	0.00%
6.80 %	NEW WORLD DEVELOPMENT	7,070 HKD	+6.80%
1.60 %	Petrochina Shs H	7,630 HKD	+1.60%
0.62 %	Ping An Insurance	56,650 HKD	+0.62%
0.20 %	Power Assets Holdings	50,850 HKD	+0.20%
-0.69 %	Sands China Ltd Reg S	20,200 HKD	-0.69%
2.27 %	SINO LAND	9,470 HKD	+2.27%
1.58 %	Sun Hung Kai Properties	93,050 HKD	+1.58%
1.05 %	SWIRE PACIFIC A	67,450 HKD	+1.05%
1.97 %	WHARF HOLDINGS	22,760 HKD	+1.97%