Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.18 %

Alternext All-Share Index 902,600 pts +0.18%

-0.36 %

CAC 40 (Paris) 7751,890 pts -0.36%

-0.35 %

Cac All Tradable (Paris) 5767,660 pts -0.35%

-0.14 %

CAC Allshares (Paris) 9098,180 pts -0.14%

-0.35 %

CAC Large 60 (Paris) 8377,950 pts -0.35%

-0.33 %

CAC Mid & Small (Paris) 13721,610 pts -0.33%

-0.35 %

CAC Mid 60 (Paris) 13901,670 pts -0.35%

-0.30 %

CAC Next 20 (Paris) 12093,570 pts -0.30%

-0.20 %

CAC Small (Paris) 12583,390 pts -0.20%

-0.38 %

Euronext 100 (Paris) 1579,220 pts -0.38%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.23 %

Next 150 (Paris) 3581,750 pts -0.23%

-0.35 %

SBF 120 (Paris) 5892,860 pts -0.35%

-0.14 %

AEX (Amsterdam) 922,930 pts -0.14%

-1.50 %

Athex Composite (Athenes) 1831,170 pts -1.50%

0.06 %

ATX (Vienne) 4426,790 pts +0.06%

-0.03 %

ATX Prime (Vienne) 2219,970 pts -0.03%

0.10 %

Bel20 4502,080 pts +0.10%

0.27 %

DAX 30 Price (Francfort) 8990,710 pts +0.27%

0.27 %

DAX 30 Return (Francfort) 23997,480 pts +0.27%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.08 %

Euro Stoxx Large Pr Eur 588,980 pts -0.08%

0.25 %

Ibex 35 (Madrid) 14152,200 pts +0.25%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.34 %

Mid Cap DAX (Francfort) 14751,860 pts -0.34%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.09 %

PSI General (Lisbonne) 4751,540 pts +0.09%

0.33 %

SMI (Zurich) 12227,080 pts +0.33%

-1.09 %

Bovespa (Sao Paulo) 137026,620 pts -1.09%

0.13 %

Dow Jones (New York) 42270,070 pts +0.13%

-1.20 %

Hang Seng (Hong Kong) 23289,770 pts -1.20%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.11 %

Nasdaq 100 (New York) 21340,990 pts -0.11%

-1.22 %

Nikkei 225 (Tokyo) 37965,100 pts -1.22%

0.29 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.29%

-0.45 %

Shanghai Se 50 2678,700 pts -0.45%

-0.47 %

Shanghai Se Composite 3347,487 pts -0.47%

0.43 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.43%

Hang Seng (Hong Kong)

Dernière mise à jour: 31 mai 2025 22:45

23289,770 pts

-1.20%

5 jours 1 mois 3 mois 6 mois 1 an

6.16 %	WHARF HOLDINGS	20,850 HKD	6,16
3.91 %	NEW WORLD DEVELOPMENT	4,790 HKD	3,91
1.43 %	Power Assets Holdings	49,650 HKD	1,43
1.32 %	Sun Hung Kai Properties	84,250 HKD	1,32
1.00 %	Aia Group	65,650 HKD	1,00
0.82 %	Henderson Land Development Co	24,550 HKD	0,82
0.76 %	SINO LAND	7,920 HKD	0,76
0.59 %	China Resources	25,600 HKD	0,59
0.49 %	CHINA RESOURCES POWER	20,400 HKD	0,49
0.29 %	China Construction Bk Cl.h	7,040 HKD	0,29

-0.13 %	CHINA MERCHANTS HOLDINGS	15,160 HKD	6,91
6.16 %	WHARF HOLDINGS	20,850 HKD	4,46
-0.18 %	Mtr Corp	27,400 HKD	3,79
1.32 %	Sun Hung Kai Properties	84,250 HKD	3,44
0.49 %	CHINA RESOURCES POWER	20,400 HKD	2,82
-0.77 %	Sands China Ltd Reg S	15,420 HKD	2,53
-1.15 %	Hong Kong Exchanges & Clearing	395,800 HKD	2,22
-0.75 %	Petrochina Shs H	6,590 HKD	1,70
-0.11 %	Cnooc Limited	18,080 HKD	1,57
-1.07 %	China Mobile	88,000 HKD	1,50

-0.13 %	CHINA MERCHANTS HOLDINGS	15,160 HKD	20,13
-0.19 %	CATHAY PACIFIC AIRWAYS	10,560 HKD	18,25
-1.15 %	Hong Kong Exchanges & Clearing	395,800 HKD	16,14
1.32 %	Sun Hung Kai Properties	84,250 HKD	14,39
-0.30 %	CHINA SHENHUA ENERGY	33,150 HKD	13,53
1.00 %	Aia Group	65,650 HKD	12,99
-1.11 %	China Life Insurance -h-	15,980 HKD	12,54
0.82 %	Henderson Land Development Co	24,550 HKD	11,59
-0.75 %	Petrochina Shs H	6,590 HKD	10,94
0.29 %	China Construction Bk Cl.h	7,040 HKD	10,34

-1.15 %	Hong Kong Exchanges & Clearing	395,800 HKD	34,26
-1.05 %	Boc Hong Kong (holdings)	33,100 HKD	32,67
-0.84 %	China Unicom (hk)	9,450 HKD	27,88
0.22 %	Hsbc Holdings	92,450 HKD	21,97
1.00 %	Aia Group	65,650 HKD	16,61
0.27 %	Hang Seng Bank	109,800 HKD	14,91
-1.07 %	China Mobile	88,000 HKD	14,88
-1.51 %	Bank Of China H	4,560 HKD	14,86
0.59 %	China Resources	25,600 HKD	13,53
1.32 %	Sun Hung Kai Properties	84,250 HKD	12,86

-3.38 %	ALUMINIUM CORP OF CHINA SH H	4,570 HKD	-3,38
-2.91 %	CHINA RESOURCES ENTERPRISE	25,050 HKD	-2,91
-2.75 %	Hengan Intl Grp	21,250 HKD	-2,75
-1.98 %	Citic Pacific	9,920 HKD	-1,98
-1.51 %	Bank Of China H	4,560 HKD	-1,51
-1.29 %	Bank Of Communications	6,870 HKD	-1,29
-1.25 %	BANK OF EAST ASIA	11,040 HKD	-1,25
-1.15 %	Hong Kong Exchanges & Clearing	395,800 HKD	-1,15
-1.12 %	Hang Lung Prop	6,200 HKD	-1,12
-1.11 %	China Life Insurance -h-	15,980 HKD	-1,11

1.43 %	Power Assets Holdings	49,650 HKD	-4,52
-1.29 %	Bank Of Communications	6,870 HKD	-3,51
-2.75 %	Hengan Intl Grp	21,250 HKD	-3,19
-1.51 %	Bank Of China H	4,560 HKD	-2,56
-3.38 %	ALUMINIUM CORP OF CHINA SH H	4,570 HKD	-2,14
-1.25 %	BANK OF EAST ASIA	11,040 HKD	-2,13
-0.84 %	China Unicom (hk)	9,450 HKD	-1,56
-1.05 %	Boc Hong Kong (holdings)	33,100 HKD	-1,34
0.76 %	SINO LAND	7,920 HKD	-1,00
-0.86 %	Hong Kong & China Gas	6,900 HKD	-1,00

-2.91 %	CHINA RESOURCES ENTERPRISE	25,050 HKD	-8,58
0.15 %	China Ovs Ld & Inv	13,200 HKD	-4,49
1.43 %	Power Assets Holdings	49,650 HKD	-3,31
-1.12 %	Hang Lung Prop	6,200 HKD	-2,67
0.59 %	China Resources	25,600 HKD	-2,48
-0.86 %	Hong Kong & China Gas	6,900 HKD	-1,29
-0.54 %	Ping An Insurance	46,150 HKD	-0,97
0.76 %	SINO LAND	7,920 HKD	-0,75
-0.30 %	SWIRE PACIFIC A	66,850 HKD	-0,37

-0.77 %	Sands China Ltd Reg S	15,420 HKD	-26,22
1.43 %	Power Assets Holdings	49,650 HKD	-8,39
3.91 %	NEW WORLD DEVELOPMENT	4,790 HKD	-7,17
-0.90 %	CHINA COAL ENERGY H	8,780 HKD	-5,49
-0.11 %	Cnooc Limited	18,080 HKD	-5,44
-2.75 %	Hengan Intl Grp	21,250 HKD	-5,35
-0.30 %	SWIRE PACIFIC A	66,850 HKD	-5,11
-0.70 %	China Petroleum & Chemical H	4,240 HKD	-4,72
6.16 %	WHARF HOLDINGS	20,850 HKD	-4,58
-0.30 %	CHINA SHENHUA ENERGY	33,150 HKD	-1,34

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-1,32	5,29	5,29	16,10	28,82
+Haut	23603,820	23917,000	23917,000	24874,390	24874,390
+Bas	23163,220	22058,300	22058,300	18671,490	16441,440

Composition

	Nom	Valeur	Variation
1.00 %	Aia Group	65,650 HKD	+1.00%
-3.38 %	ALUMINIUM CORP OF CHINA SH H	4,570 HKD	-3.38%
-1.51 %	Bank Of China H	4,560 HKD	-1.51%
-1.29 %	Bank Of Communications	6,870 HKD	-1.29%
-1.25 %	BANK OF EAST ASIA	11,040 HKD	-1.25%
-1.05 %	Boc Hong Kong (holdings)	33,100 HKD	-1.05%
-0.19 %	CATHAY PACIFIC AIRWAYS	10,560 HKD	-0.19%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
-0.90 %	CHINA COAL ENERGY H	8,780 HKD	-0.90%
0.29 %	China Construction Bk Cl.h	7,040 HKD	+0.29%
-1.11 %	China Life Insurance -h-	15,980 HKD	-1.11%
-0.13 %	CHINA MERCHANTS HOLDINGS	15,160 HKD	-0.13%
-1.07 %	China Mobile	88,000 HKD	-1.07%
0.15 %	China Ovs Ld & Inv	13,200 HKD	+0.15%
-0.70 %	China Petroleum & Chemical H	4,240 HKD	-0.70%
0.59 %	China Resources	25,600 HKD	+0.59%
-2.91 %	CHINA RESOURCES ENTERPRISE	25,050 HKD	-2.91%
0.49 %	CHINA RESOURCES POWER	20,400 HKD	+0.49%
-0.30 %	CHINA SHENHUA ENERGY	33,150 HKD	-0.30%
-0.84 %	China Unicom (hk)	9,450 HKD	-0.84%
-1.98 %	Citic Pacific	9,920 HKD	-1.98%
0.00 %	Clp Holdings	66,550 HKD	0.00%
-0.11 %	Cnooc Limited	18,080 HKD	-0.11%
-1.12 %	Hang Lung Prop	6,200 HKD	-1.12%
0.27 %	Hang Seng Bank	109,800 HKD	+0.27%
0.82 %	Henderson Land Development Co	24,550 HKD	+0.82%
-2.75 %	Hengan Intl Grp	21,250 HKD	-2.75%
-0.86 %	Hong Kong & China Gas	6,900 HKD	-0.86%
-1.15 %	Hong Kong Exchanges & Clearing	395,800 HKD	-1.15%
0.22 %	Hsbc Holdings	92,450 HKD	+0.22%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
0.00 %	Industrial & Commercial Bank H	5,710 HKD	0.00%
-0.18 %	Mtr Corp	27,400 HKD	-0.18%
3.91 %	NEW WORLD DEVELOPMENT	4,790 HKD	+3.91%
-0.75 %	Petrochina Shs H	6,590 HKD	-0.75%
-0.54 %	Ping An Insurance	46,150 HKD	-0.54%
1.43 %	Power Assets Holdings	49,650 HKD	+1.43%
-0.77 %	Sands China Ltd Reg S	15,420 HKD	-0.77%
0.76 %	SINO LAND	7,920 HKD	+0.76%
1.32 %	Sun Hung Kai Properties	84,250 HKD	+1.32%
-0.30 %	SWIRE PACIFIC A	66,850 HKD	-0.30%
6.16 %	WHARF HOLDINGS	20,850 HKD	+6.16%