CAC40

ACCOR . -0.34%
AIR LIQUI. -0.47%
AIRBUS SE. -1.62%
ARCELORMI. +1.80%
AXA . -0.75%
BNP PARIB. -1.34%
BOUYGUES . -0.53%
BUREAU VE. +1.23%
CAP GEMIN. +2.33%
CARREFOUR. -0.53%
CREDIT AG. -1.20%
DANONE . +0.13%
DASSAULT . +0.22%
EDENRED -0.04%
ENGIE 0.00%
ESSILORLU. -0.23%
EUROFINS . +1.69%
HERMES IN. +0.99%
KERING . +2.02%
L'OREAL . -0.43%
LEGRAND +0.61%
LVMH . -0.57%
MICHELIN . +0.68%
ORANGE -0.66%
PERNOD RI. -0.44%
PUBLICIS . -0.22%
RENAULT . +0.30%
SAFRAN . -0.96%
SAINT-GOB. +0.24%
SANOFI . +0.68%
SCHNEIDER. +0.48%
SOCIETE G. -1.92%
STELLANTI. +0.51%
STMICROEL. +3.78%
TELEPERFO. -0.33%
THALES +0.05%
TOTALENER. -1.78%
UNIBAIL R. +1.51%
VEOLIA EN. 0.00%
VINCI . -0.30%
Dernière variation: 05 sep. 2025
Dernière mise à jour: 08 sep. 2025 09:00

CAC40

-0.31%
7674,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 932,630 pts +0.30%
-0.31 %
CAC 40 (Paris) 7674,780 pts -0.31%
-0.29 %
Cac All Tradable (Paris) 5701,430 pts -0.29%
-0.23 %
CAC Allshares (Paris) 8958,020 pts -0.23%
-0.30 %
CAC Large 60 (Paris) 8277,930 pts -0.30%
-0.08 %
CAC Mid & Small (Paris) 13682,910 pts -0.08%
-0.17 %
CAC Mid 60 (Paris) 13413,380 pts -0.17%
0.00 %
CAC Next 20 (Paris) 11554,210 pts 0.00%
0.40 %
CAC Small (Paris) 15632,340 pts +0.40%
-0.30 %
Euronext 100 (Paris) 1582,450 pts -0.30%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.05 %
Next 150 (Paris) 3606,390 pts -0.05%
-0.29 %
SBF 120 (Paris) 5816,700 pts -0.29%
-0.17 %
AEX (Amsterdam) 898,680 pts -0.17%
-0.47 %
Athex Composite (Athenes) 2023,050 pts -0.47%
-0.53 %
ATX (Vienne) 4597,610 pts -0.53%
-0.47 %
ATX Prime (Vienne) 2293,950 pts -0.47%
0.50 %
Bel20 4768,820 pts +0.50%
-0.73 %
DAX 30 Price (Francfort) 8840,410 pts -0.73%
-0.73 %
DAX 30 Return (Francfort) 23596,980 pts -0.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.37 %
Euro Stoxx Large Pr Eur 587,660 pts -0.37%
-0.45 %
Ibex 35 (Madrid) 14850,900 pts -0.45%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.74 %
Mid Cap DAX (Francfort) 14444,540 pts +0.74%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.58 %
PSI General (Lisbonne) 5061,440 pts -0.58%
-0.10 %
SMI (Zurich) 12370,570 pts -0.10%
1.17 %
Bovespa (Sao Paulo) 142639,330 pts +1.17%
-0.48 %
Dow Jones (New York) 45400,860 pts -0.48%
0.58 %
Hang Seng (Hong Kong) 25566,500 pts +0.58%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.08 %
Nasdaq 100 (New York) 23652,440 pts +0.08%
1.44 %
Nikkei 225 (Tokyo) 43636,010 pts +1.44%
-0.34 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.34%
-0.14 %
Shanghai Se 50 2938,140 pts -0.14%
0.31 %
Shanghai Se Composite 3824,379 pts +0.31%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Ath

Dernière mise à jour: 08 sep. 2025 09:00
2094,170 pts
+0.27%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.60 %
 HELLENIC PETROLEUM 8,280 EUR
1.43 %
 PUBLIC POWER CORP 14,150 EUR
0.68 %
 OTE - HELLENIC TELECOMMUNICATI 16,290 EUR
-2.44 %
 OPAP 18,770 EUR
-1.73 %
 EUROBANK ERGASIAS S.A. 3,184 EUR
-0.74 %
 MOTOR OIL HELLAS 24,300 EUR
-0.61 %
 NATIONAL BANK OF GREECE 12,235 EUR
-0.12 %
 BANK OF PIRAEUS 6,842 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 2087,640

Composition
Nom Valeur Variation
0.00 %
 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00%
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 BANK OF CYPRUS 0,207 EUR 0.00%
-0.12 %
 BANK OF PIRAEUS 6,842 EUR -0.12%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,040 EUR 0.00%
0.00 %
 ELLAKTOR 1,350 EUR 0.00%
-1.73 %
 EUROBANK ERGASIAS S.A. 3,184 EUR -1.73%
1.60 %
 HELLENIC PETROLEUM 8,280 EUR +1.60%
0.00 %
 INTRALOT 1,200 EUR 0.00%
-0.74 %
 MOTOR OIL HELLAS 24,300 EUR -0.74%
-0.61 %
 NATIONAL BANK OF GREECE 12,235 EUR -0.61%
-2.44 %
 OPAP 18,770 EUR -2.44%
0.68 %
 OTE - HELLENIC TELECOMMUNICATI 16,290 EUR +0.68%
1.43 %
 PUBLIC POWER CORP 14,150 EUR +1.43%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 TT HELLENIC POSTBANK 0,168 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités