CAC40

ACCOR . +0.61%
AIR LIQUI. +0.01%
AIRBUS SE. -0.40%
ARCELORMI. -0.37%
AXA . -0.10%
BNP PARIB. -0.14%
BOUYGUES . +0.13%
BUREAU VE. +1.21%
CAP GEMIN. +1.64%
CARREFOUR. -0.82%
CREDIT AG. -0.21%
DANONE . -0.21%
DASSAULT . +0.99%
EDENRED -6.41%
ENGIE +0.61%
ESSILORLU. -0.71%
EUROFINS . -0.28%
HERMES IN. -0.95%
KERING . +0.90%
L'OREAL . -0.73%
LEGRAND +0.47%
LVMH . +0.68%
MICHELIN . -0.16%
ORANGE +0.07%
PERNOD RI. -0.77%
PUBLICIS . +1.14%
RENAULT . -0.52%
SAFRAN . +0.14%
SAINT-GOB. +0.21%
SANOFI . -0.05%
SCHNEIDER. +1.02%
SOCIETE G. -0.59%
STELLANTI. -1.99%
STMICROEL. -0.38%
TELEPERFO. -0.88%
THALES +2.79%
TOTALENER. -0.13%
UNIBAIL R. +1.13%
VEOLIA EN. +0.21%
VINCI . -0.08%
Dernière variation: 12 sep. 2025
Dernière mise à jour: 14 sep. 2025 09:45

CAC40

+0.02%
7825,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 941,150 pts -0.11%
0.02 %
CAC 40 (Paris) 7825,240 pts +0.02%
0.06 %
Cac All Tradable (Paris) 5814,290 pts +0.06%
0.06 %
CAC Allshares (Paris) 9103,290 pts +0.06%
0.06 %
CAC Large 60 (Paris) 8440,470 pts +0.06%
0.16 %
CAC Mid & Small (Paris) 13997,240 pts +0.16%
0.20 %
CAC Mid 60 (Paris) 13733,050 pts +0.20%
0.62 %
CAC Next 20 (Paris) 11786,990 pts +0.62%
-0.09 %
CAC Small (Paris) 15912,800 pts -0.09%
0.19 %
Euronext 100 (Paris) 1616,200 pts +0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.08 %
Next 150 (Paris) 3667,470 pts +0.08%
0.06 %
SBF 120 (Paris) 5931,930 pts +0.06%
0.35 %
AEX (Amsterdam) 908,890 pts +0.35%
1.10 %
Athex Composite (Athenes) 2062,730 pts +1.10%
0.06 %
ATX (Vienne) 4647,990 pts +0.06%
0.04 %
ATX Prime (Vienne) 2319,260 pts +0.04%
-0.47 %
Bel20 4775,680 pts -0.47%
-0.02 %
DAX 30 Price (Francfort) 8878,320 pts -0.02%
-0.02 %
DAX 30 Return (Francfort) 23698,150 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 597,020 pts +0.06%
-0.09 %
Ibex 35 (Madrid) 15308,200 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.10 %
Mid Cap DAX (Francfort) 14523,080 pts +0.10%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.03 %
PSI General (Lisbonne) 5098,010 pts -0.03%
-0.80 %
SMI (Zurich) 12193,860 pts -0.80%
-0.61 %
Bovespa (Sao Paulo) 142271,580 pts -0.61%
-0.59 %
Dow Jones (New York) 45834,220 pts -0.59%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 24092,190 pts +0.42%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Athex Composite (Athenes)

Dernière mise à jour: 14 sep. 2025 09:45
2062,730 pts
+1.10%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.46 %
 ATHENS MEDICAL CENTER 2,080 EUR
1.99 %
 OTE - HELLENIC TELECOMMUNICATI 16,930 EUR
1.92 %
 PUBLIC POWER CORP 14,350 EUR
1.81 %
 BANK OF PIRAEUS 7,096 EUR
1.58 %
 MOTOR OIL HELLAS 25,700 EUR
1.42 %
 HALCOR 2,865 EUR
1.36 %
 EUROBANK ERGASIAS S.A. 3,288 EUR
1.30 %
 INTRACOM HOLDINGS 3,500 EUR
1.27 %
 J & P AVAX 2,385 EUR
0.94 %
 NATIONAL BANK OF GREECE 12,385 EUR
-6.46 %
 METKA 8,200 EUR
-2.75 %
 ATTICA HOLDINGS 2,120 EUR
-2.30 %
 TECHNICAL OLYMPIC 2,550 EUR
-1.85 %
 GREGORY SARANTIS 13,760 EUR
-1.51 %
 HELLENIC PETROLEUM 8,470 EUR
-0.57 %
 ELLAKTOR 1,388 EUR
-0.33 %
 INTRALOT 1,220 EUR
-0.27 %
 QUEST HOLDINGS 7,330 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,96 2,03 -2,98 40,35 45,34
+Haut 2062,780 2062,780 2132,890 2135,290 2135,290
+Bas 2004,810 1993,660 1993,660 1455,080 1359,950

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
2.46 %
 ATHENS MEDICAL CENTER 2,080 EUR +2.46%
0.14 %
 ATHENS WATER & SEWERAGE PUBLIC 7,100 EUR +0.14%
-2.75 %
 ATTICA HOLDINGS 2,120 EUR -2.75%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
1.81 %
 BANK OF PIRAEUS 7,096 EUR +1.81%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
-0.57 %
 ELLAKTOR 1,388 EUR -0.57%
0.00 %
 ELVAL 0,745 EUR 0.00%
1.36 %
 EUROBANK ERGASIAS S.A. 3,288 EUR +1.36%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
0.22 %
 FOURLIS HOLDING 4,570 EUR +0.22%
0.00 %
 FRIGOGLASS 0,526 EUR 0.00%
0.79 %
 GEK TERNA SA 22,860 EUR +0.79%
-1.85 %
 GREGORY SARANTIS 13,760 EUR -1.85%
1.42 %
 HALCOR 2,865 EUR +1.42%
0.29 %
 HELLENIC EXCHANGES 6,930 EUR +0.29%
-1.51 %
 HELLENIC PETROLEUM 8,470 EUR -1.51%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
1.30 %
 INTRACOM HOLDINGS 3,500 EUR +1.30%
-0.33 %
 INTRALOT 1,220 EUR -0.33%
1.27 %
 J & P AVAX 2,385 EUR +1.27%
0.51 %
 JUMBO 31,720 EUR +0.51%
None %
 Lambrakis Press Group None None -
0.42 %
 LAMDA DEVELOPMENT 7,120 EUR +0.42%
0.00 %
 LAMPSA HOTEL CO 40,000 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
1.58 %
 MOTOR OIL HELLAS 25,700 EUR +1.58%
0.00 %
 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00%
0.94 %
 NATIONAL BANK OF GREECE 12,385 EUR +0.94%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
0.68 %
 OPAP 19,340 EUR +0.68%
1.99 %
 OTE - HELLENIC TELECOMMUNICATI 16,930 EUR +1.99%
1.92 %
 PUBLIC POWER CORP 14,350 EUR +1.92%
-0.27 %
 QUEST HOLDINGS 7,330 EUR -0.27%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
-2.30 %
 TECHNICAL OLYMPIC 2,550 EUR -2.30%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités