CAC40

ACCOR . +0.07%
AIR LIQUI. -0.22%
AIRBUS SE. -0.17%
ARCELORMI. -0.25%
AXA . +0.24%
BNP PARIB. -0.38%
BOUYGUES . -0.48%
CAP GEMIN. -0.55%
CARREFOUR. 0.00%
CREDIT AG. +0.08%
DANONE . -0.31%
DASSAULT . +0.25%
EDENRED -0.41%
ENGIE -0.03%
ESSILORLU. -0.26%
EUROFINS . +0.55%
HERMES IN. -0.93%
KERING . -2.14%
L'OREAL . -0.44%
LEGRAND -0.36%
LVMH . -1.22%
MICHELIN . -0.55%
ORANGE +0.06%
PERNOD RI. -1.07%
PUBLICIS . -0.58%
RENAULT . -0.20%
SAFRAN . +0.23%
SAINT-GOB. +0.18%
SANOFI . 0.00%
SCHNEIDER. +0.06%
SOCIETE G. +0.30%
STELLANTI. -1.15%
STMICROEL. -0.59%
TELEPERFO. -1.25%
THALES +0.36%
TOTALENER. -0.17%
UNIBAIL R. +0.24%
VEOLIA EN. -0.29%
VINCI . +0.05%
VIVENDI S. -0.71%
Dernière variation: 21 nov. 2024
Dernière mise à jour: 21 nov. 2024 09:30

CAC40

-0.28%
7178,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.41 %
Alternext All-Share Index 860,620 pts -0.41%
-0.28 %
CAC 40 (Paris) 7178,510 pts -0.28%
-0.26 %
Cac All Tradable (Paris) 5328,540 pts -0.26%
-0.35 %
CAC Allshares (Paris) 8419,500 pts -0.35%
-0.28 %
CAC Large 60 (Paris) 7741,760 pts -0.28%
0.10 %
CAC Mid & Small (Paris) 12588,460 pts +0.10%
0.10 %
CAC Mid 60 (Paris) 12910,300 pts +0.10%
-0.27 %
CAC Next 20 (Paris) 10792,350 pts -0.27%
0.15 %
CAC Small (Paris) 10459,020 pts +0.15%
-0.23 %
Euronext 100 (Paris) 1423,330 pts -0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.13 %
Next 150 (Paris) 3268,770 pts -0.13%
-0.26 %
SBF 120 (Paris) 5447,120 pts -0.26%
-0.20 %
AEX (Amsterdam) 856,850 pts -0.20%
1.31 %
Athex Composite (Athenes) 1384,600 pts +1.31%
0.08 %
ATX (Vienne) 3504,980 pts +0.08%
-0.11 %
ATX Prime (Vienne) 1744,560 pts -0.11%
-0.34 %
Bel20 4123,070 pts -0.34%
-0.29 %
DAX 30 Price (Francfort) 7301,120 pts -0.29%
0.07 %
DAX 30 Return (Francfort) 19017,990 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.23 %
Euro Stoxx Large Pr Eur 508,830 pts -0.23%
0.01 %
Ibex 35 (Madrid) 11589,500 pts +0.01%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.37 %
Mid Cap DAX (Francfort) 12768,000 pts -0.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.03 %
PSI General (Lisbonne) 4198,100 pts +0.03%
-0.12 %
SMI (Zurich) 11526,120 pts -0.12%
0.34 %
Bovespa (Sao Paulo) 128197,250 pts +0.34%
0.32 %
Dow Jones (New York) 43408,470 pts +0.32%
-0.53 %
Hang Seng (Hong Kong) 19601,110 pts -0.53%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.09 %
Nasdaq 100 (New York) 20667,100 pts -0.09%
-0.85 %
Nikkei 225 (Tokyo) 38026,170 pts -0.85%
-0.03 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.03%
0.15 %
Shanghai Se 50 2680,300 pts +0.15%
0.06 %
Shanghai Se Composite 3370,116 pts +0.06%
-0.05 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.05%

Athex Composite (Athenes)

Dernière mise à jour: 21 nov. 2024 09:30
1384,600 pts
+1.31%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.70 %
 QUEST HOLDINGS 5,600 EUR
3.62 %
 FOURLIS HOLDING 3,575 EUR
2.69 %
 BANK OF PIRAEUS 3,630 EUR
2.24 %
 J & P AVAX 1,370 EUR
2.19 %
 OTE - HELLENIC TELECOMMUNICATI 14,920 EUR
1.98 %
 NATIONAL BANK OF GREECE 7,016 EUR
1.93 %
 GREGORY SARANTIS 10,580 EUR
1.76 %
 MYTILINEOS HOLDINGS S.A 31,280 EUR
1.72 %
 LAMDA DEVELOPMENT 7,080 EUR
1.34 %
 HELLENIC EXCHANGES 4,170 EUR
-6.46 %
 METKA 8,200 EUR
-0.59 %
 INTRACOM HOLDINGS 2,535 EUR
-0.12 %
 HALCOR 1,646 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,32 0,14 -3,76 7,07 11,46
+Haut 1414,590 1434,280 1440,830 1505,350 1505,350
+Bas 1359,950 1359,950 1359,950 1296,450 1243,120

Composition
Nom Valeur Variation
1.17 %
 ALPHA BANK 1,555 EUR +1.17%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
0.33 %
 ATHENS MEDICAL CENTER 1,525 EUR +0.33%
0.52 %
 ATHENS WATER & SEWERAGE PUBLIC 5,770 EUR +0.52%
0.98 %
 ATTICA HOLDINGS 2,060 EUR +0.98%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
2.69 %
 BANK OF PIRAEUS 3,630 EUR +2.69%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
0.37 %
 ELLAKTOR 1,644 EUR +0.37%
0.00 %
 ELVAL 0,745 EUR 0.00%
0.96 %
 EUROBANK ERGASIAS S.A. 1,996 EUR +0.96%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
3.62 %
 FOURLIS HOLDING 3,575 EUR +3.62%
0.88 %
 FRIGOGLASS 0,230 EUR +0.88%
0.47 %
 GEK TERNA SA 17,160 EUR +0.47%
1.93 %
 GREGORY SARANTIS 10,580 EUR +1.93%
-0.12 %
 HALCOR 1,646 EUR -0.12%
1.34 %
 HELLENIC EXCHANGES 4,170 EUR +1.34%
0.45 %
 HELLENIC PETROLEUM 6,650 EUR +0.45%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
-0.59 %
 INTRACOM HOLDINGS 2,535 EUR -0.59%
0.00 %
 INTRALOT 0,874 EUR 0.00%
2.24 %
 J & P AVAX 1,370 EUR +2.24%
0.42 %
 JUMBO 24,200 EUR +0.42%
None %
 Lambrakis Press Group None None -
1.72 %
 LAMDA DEVELOPMENT 7,080 EUR +1.72%
0.00 %
 LAMPSA HOTEL CO 37,400 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
0.26 %
 MOTOR OIL HELLAS 19,250 EUR +0.26%
1.76 %
 MYTILINEOS HOLDINGS S.A 31,280 EUR +1.76%
1.98 %
 NATIONAL BANK OF GREECE 7,016 EUR +1.98%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
1.21 %
 OPAP 15,030 EUR +1.21%
2.19 %
 OTE - HELLENIC TELECOMMUNICATI 14,920 EUR +2.19%
0.79 %
 PUBLIC POWER CORP 11,560 EUR +0.79%
3.70 %
 QUEST HOLDINGS 5,600 EUR +3.70%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
0.43 %
 TECHNICAL OLYMPIC 2,320 EUR +0.43%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités