Actions

Valeurs Régionales Valeurs de A à Z

Place

Amsterdam (NED) NYSE Euronext
Athenes (GRE)
Bombay (IND) BSE
Bruxelles (BEL) NYSE Euronext
Budapest (HUN)
Buenos Aires (ARG)
Caracas (VEN)
Casablanca (MAR)
Copenhagen (DEN) Nasdaq OMX
Divers
Dublin (IRL) ISE
Francfort (GER) Xetra
Franfort (GER) Xetra Frankfurt
Helsinki (FIN) Nasdaq OMX
Hong Kong (HKG)
HSI Indices
Johannesburg (RSA)
Lima (PER)
Lisbonne (POR) NYSE Euronext
Londres (GBR) FTSE Indices GBP
Londres (GBR) LSE ITBB
Londres (GBR) LSE SEAQ
Londres (GBR) LSE SETS
Luxemboug (LUX)
Madrid (ESP) SIBE
Mexico (MEX)
Milan (ITA) MTA
Moscou (RUS) RTS
Nasdaq (USA)
New York (USA) NYSE Euronext
New York (USA) other OTC
New-York (USA) Dow Jones Indexes
Nicosie (CYP)
NYSE Euronext (USA)
Osaka (JPN)
Oslo (NOR)
Paris (FRA) NYSE Euronext
Santiago (CHI)
Sao Paulo (BRA) BM&F Bovespa
Seoul (KOR)
Shangai (CHN)
Singapour (SIN)
Stockholm (SWE) Nasdaq OMX
Stoxx (Eur)
SWX Indices (SUI)
Sydney (AUS) ASX
Tokyo (JPN) SE
Toronto (CAN) TSX
Tunis (TUN)
Vienne (AUT)
Zurich (SUI) Blue Chip
Zurich (SUI) SIX Swiss Exchange

Appliquer

Indices

-2.13 %

Alternext All-Share Index 791,490 pts -2.13%

-4.78 %

CAC 40 (Paris) 6927,120 pts -4.78%

-4.65 %

Cac All Tradable (Paris) 5133,030 pts -4.65%

-4.57 %

CAC Allshares (Paris) 8183,740 pts -4.57%

-4.76 %

CAC Large 60 (Paris) 7463,610 pts -4.76%

-2.58 %

CAC Mid & Small (Paris) 11970,970 pts -2.58%

-2.74 %

CAC Mid 60 (Paris) 12214,020 pts -2.74%

-4.31 %

CAC Next 20 (Paris) 10229,670 pts -4.31%

-1.19 %

CAC Small (Paris) 10376,530 pts -1.19%

-4.58 %

Euronext 100 (Paris) 1370,360 pts -4.58%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-3.52 %

Next 150 (Paris) 3013,920 pts -3.52%

-4.67 %

SBF 120 (Paris) 5246,610 pts -4.67%

-4.76 %

AEX (Amsterdam) 801,260 pts -4.76%

-7.43 %

Athex Composite (Athenes) 1478,920 pts -7.43%

-3.70 %

ATX (Vienne) 3623,560 pts -3.70%

-3.33 %

ATX Prime (Vienne) 1825,270 pts -3.33%

-3.99 %

Bel20 3930,250 pts -3.99%

-4.13 %

DAX 30 Price (Francfort) 7580,500 pts -4.13%

-4.13 %

DAX 30 Return (Francfort) 19789,620 pts -4.13%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-4.44 %

Euro Stoxx Large Pr Eur 505,620 pts -4.44%

-5.12 %

Ibex 35 (Madrid) 11785,800 pts -5.12%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-3.02 %

Mid Cap DAX (Francfort) 12087,180 pts -3.02%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-6.02 %

PSI General (Lisbonne) 3875,430 pts -6.02%

-5.16 %

SMI (Zurich) 11047,480 pts -5.16%

-1.31 %

Bovespa (Sao Paulo) 125588,090 pts -1.31%

-0.91 %

Dow Jones (New York) 37965,600 pts -0.91%

-13.22 %

Hang Seng (Hong Kong) 19828,300 pts -13.22%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.19 %

Nasdaq 100 (New York) 17430,680 pts +0.19%

-7.83 %

Nikkei 225 (Tokyo) 31136,580 pts -7.83%

-4.25 %

S&P/ASX 100 (Sidney) 6091,800 pts -4.25%

-5.46 %

Shanghai Se 50 2516,970 pts -5.46%

-7.34 %

Shanghai Se Composite 3096,576 pts -7.34%

-4.70 %

Sidney S&P/ASX 20 Index 4108,000 pts -4.70%

Athex Composite (Athenes)

Dernière mise à jour: 07 avr. 2025 22:45

1478,920 pts

-7.43%

5 jours 1 mois 3 mois 6 mois 1 an

08/04/24

08/05/24

07/06/24

08/07/24

07/08/24

06/09/24

07/10/24

06/11/24

06/12/24

06/01/25

05/02/25

07/03/25

07/04/25

1300.00

1400.00

1500.00

1600.00

1700.00

1800.00

Palmarès Hausses & Baisses

Jour

Jour
semaine
Mois
Année

Hausses
Baisses

Aucune

-10.10 %	ALPHA BANK	1,830 EUR	13,14
-9.76 %	J & P AVAX	1,720 EUR	12,86
-9.33 %	BANK OF PIRAEUS	4,189 EUR	8,81
-4.68 %	GREGORY SARANTIS	11,820 EUR	8,64
-6.91 %	MYTILINEOS HOLDINGS S.A	36,400 EUR	8,59
-8.17 %	ATHENS MEDICAL CENTER	1,630 EUR	8,31
-6.29 %	NATIONAL BANK OF GREECE	8,134 EUR	6,19
-5.06 %	OPAP	16,500 EUR	5,10
-7.12 %	HELLENIC EXCHANGES	4,700 EUR	4,21

PUBLIC POWER CORP	11,750 EUR	-11,79% -11,79
INTRACOM HOLDINGS	2,500 EUR	-11,35% -11,35
ELLAKTOR	1,208 EUR	-11,31% -11,31
INTRALOT	0,826 EUR	-10,99% -10,99
HALCOR	1,736 EUR	-10,97% -10,97
ALPHA BANK	1,830 EUR	-10,10% -10,10
EUROBANK ERGASIAS S.A.	2,052 EUR	-10,00% -10,00
J & P AVAX	1,720 EUR	-9,76% -9,76
FOURLIS HOLDING	3,690 EUR	-9,34% -9,34
BANK OF PIRAEUS	4,189 EUR	-9,33% -9,33

-11.31 %	ELLAKTOR	1,208 EUR	-20,53
-10.99 %	INTRALOT	0,826 EUR	-20,12
-11.35 %	INTRACOM HOLDINGS	2,500 EUR	-18,83
-9.33 %	BANK OF PIRAEUS	4,189 EUR	-18,72
-10.10 %	ALPHA BANK	1,830 EUR	-18,65
-10.97 %	HALCOR	1,736 EUR	-18,31
-10.00 %	EUROBANK ERGASIAS S.A.	2,052 EUR	-17,92
-9.76 %	J & P AVAX	1,720 EUR	-16,71
-11.79 %	PUBLIC POWER CORP	11,750 EUR	-15,41
-4.60 %	MOTOR OIL HELLAS	19,080 EUR	-14,52

-10.99 %	INTRALOT	0,826 EUR	-20,58
-11.31 %	ELLAKTOR	1,208 EUR	-19,25
-11.35 %	INTRACOM HOLDINGS	2,500 EUR	-18,57
-10.97 %	HALCOR	1,736 EUR	-17,73
-9.33 %	BANK OF PIRAEUS	4,189 EUR	-17,02
-10.10 %	ALPHA BANK	1,830 EUR	-16,84
-10.00 %	EUROBANK ERGASIAS S.A.	2,052 EUR	-16,82
-9.76 %	J & P AVAX	1,720 EUR	-16,10
-11.79 %	PUBLIC POWER CORP	11,750 EUR	-14,92
-8.73 %	LAMDA DEVELOPMENT	5,750 EUR	-14,56

-11.31 %	ELLAKTOR	1,208 EUR	-45,83
-8.73 %	LAMDA DEVELOPMENT	5,750 EUR	-21,34
-10.99 %	INTRALOT	0,826 EUR	-21,18
-11.35 %	INTRACOM HOLDINGS	2,500 EUR	-16,11
-6.88 %	HELLENIC PETROLEUM	6,835 EUR	-9,59
-10.97 %	HALCOR	1,736 EUR	-9,58
-10.00 %	EUROBANK ERGASIAS S.A.	2,052 EUR	-7,98
-4.90 %	ATHENS WATER & SEWERAGE PUBLIC	5,440 EUR	-7,95
-6.94 %	GEK TERNA SA	17,030 EUR	-7,85
-4.60 %	MOTOR OIL HELLAS	19,080 EUR	-7,56

Statistiques

2020	2021	2022	2023	2024
-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-12,92	-12,24	-9,12	0,63	5,54
+Haut	1712,130	1712,130	1749,900	1749,900	1749,900
+Bas	1455,080	1455,080	1455,080	1455,080	1320,770

Composition

	Nom	Valeur	Variation

-10.10 %	ALPHA BANK	1,830 EUR	-10.10%
0.00 %	ASTIR PALAS VOULIAGMENIS	5,480 EUR	0.00%
-8.17 %	ATHENS MEDICAL CENTER	1,630 EUR	-8.17%
-4.90 %	ATHENS WATER & SEWERAGE PUBLIC	5,440 EUR	-4.90%
-4.61 %	ATTICA HOLDINGS	2,070 EUR	-4.61%
0.00 %	BABIS VOVOS	0,304 EUR	0.00%
-9.33 %	BANK OF PIRAEUS	4,189 EUR	-9.33%
0.00 %	COCA COLA HBC	20,300 EUR	0.00%
0.00 %	CYPRUS POPULAR BANK PUBLIC CO	0,045 EUR	0.00%
0.00 %	DUTY FREE SHOPS FOLLI FOLLIE	4,800 EUR	0.00%
-11.31 %	ELLAKTOR	1,208 EUR	-11.31%
0.00 %	ELVAL	0,745 EUR	0.00%
-10.00 %	EUROBANK ERGASIAS S.A.	2,052 EUR	-10.00%
0.00 %	EUROBANK PROPERTIES REIT	11,240 EUR	0.00%
0.00 %	EUROMEDICA	0,448 EUR	0.00%
None %	Forthnet	None None	-
-9.34 %	FOURLIS HOLDING	3,690 EUR	-9.34%
-8.26 %	FRIGOGLASS	0,200 EUR	-8.26%
-6.94 %	GEK TERNA SA	17,030 EUR	-6.94%
-4.68 %	GREGORY SARANTIS	11,820 EUR	-4.68%
-10.97 %	HALCOR	1,736 EUR	-10.97%
-7.12 %	HELLENIC EXCHANGES	4,700 EUR	-7.12%
-6.88 %	HELLENIC PETROLEUM	6,835 EUR	-6.88%
0.00 %	HERACLES GENERAL CEMENT	1,230 EUR	0.00%
0.00 %	HYGEIA DIAGNOSTIC THER CENTER	0,950 EUR	0.00%
0.00 %	IASO	1,500 EUR	0.00%
-11.35 %	INTRACOM HOLDINGS	2,500 EUR	-11.35%
-10.99 %	INTRALOT	0,826 EUR	-10.99%
-9.76 %	J & P AVAX	1,720 EUR	-9.76%
-0.92 %	JUMBO	23,780 EUR	-0.92%
None %	Lambrakis Press Group	None None	-
-8.73 %	LAMDA DEVELOPMENT	5,750 EUR	-8.73%
0.00 %	LAMPSA HOTEL CO	37,000 EUR	0.00%
0.00 %	M.J.MAILLIS S.A	0,115 EUR	0.00%
None %	Maritime Company Of Lesvos	None None	-
-6.46 %	METKA	8,200 EUR	-6.46%
0.00 %	MICHANIKI S.A	0,100 EUR	0.00%
0.00 %	MINOAN LINES S.A	2,400 EUR	0.00%
-4.60 %	MOTOR OIL HELLAS	19,080 EUR	-4.60%
-6.91 %	MYTILINEOS HOLDINGS S.A	36,400 EUR	-6.91%
-6.29 %	NATIONAL BANK OF GREECE	8,134 EUR	-6.29%
0.00 %	NIREUS AQUACULTURE	0,230 EUR	0.00%
-5.06 %	OPAP	16,500 EUR	-5.06%
-7.97 %	OTE - HELLENIC TELECOMMUNICATI	14,080 EUR	-7.97%
-11.79 %	PUBLIC POWER CORP	11,750 EUR	-11.79%
-6.56 %	QUEST HOLDINGS	5,700 EUR	-6.56%
0.00 %	S&B INDUSTRIAL MINERALS	5,800 EUR	0.00%
0.00 %	SIDENOR S.A	1,040 EUR	0.00%
-5.09 %	TECHNICAL OLYMPIC	2,240 EUR	-5.09%
0.00 %	TITAN CEMENT CO	19,640 EUR	0.00%
0.00 %	VIOHALCO	4,190 EUR	0.00%