CAC40

ACCOR . +0.54%
AIR LIQUI. +0.38%
AIRBUS SE. +2.22%
ARCELORMI. +3.31%
AXA . -0.36%
BNP PARIB. +0.05%
BOUYGUES . +0.56%
BUREAU VE. +0.78%
CAP GEMIN. +1.57%
CARREFOUR. +0.08%
CREDIT AG. 0.00%
DANONE . +0.85%
DASSAULT . +0.15%
EDENRED +0.04%
ENGIE +0.89%
ESSILORLU. +0.31%
EUROFINS . +1.21%
HERMES IN. +1.03%
KERING . +0.17%
L'OREAL . +0.23%
LEGRAND +0.98%
LVMH . +1.64%
MICHELIN . +0.62%
ORANGE -1.16%
PERNOD RI. +1.42%
PUBLICIS . +1.59%
RENAULT . -0.42%
SAFRAN . +0.75%
SAINT-GOB. +0.86%
SANOFI . +1.01%
SCHNEIDER. +3.48%
SOCIETE G. +0.15%
STELLANTI. +0.30%
STMICROEL. +3.63%
TELEPERFO. -0.03%
THALES +1.50%
TOTALENER. -0.36%
UNIBAIL R. +0.58%
VEOLIA EN. +1.27%
VINCI . +0.66%
Dernière variation: 03 sep. 2025
Dernière mise à jour: 03 sep. 2025 14:00

CAC40

+0.90%
7723,200 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.90 %
Alternext All-Share Index 936,410 pts -0.90%
0.90 %
CAC 40 (Paris) 7723,200 pts +0.90%
0.83 %
Cac All Tradable (Paris) 5731,500 pts +0.83%
0.84 %
CAC Allshares (Paris) 9018,950 pts +0.84%
0.88 %
CAC Large 60 (Paris) 8324,320 pts +0.88%
0.02 %
CAC Mid & Small (Paris) 13666,470 pts +0.02%
-0.02 %
CAC Mid 60 (Paris) 13392,590 pts -0.02%
0.43 %
CAC Next 20 (Paris) 11480,200 pts +0.43%
0.24 %
CAC Small (Paris) 15645,550 pts +0.24%
0.63 %
Euronext 100 (Paris) 1585,010 pts +0.63%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 3611,080 pts +0.02%
0.84 %
SBF 120 (Paris) 5847,560 pts +0.84%
0.75 %
AEX (Amsterdam) 890,540 pts +0.75%
0.43 %
Athex Composite (Athenes) 2010,360 pts +0.43%
0.35 %
ATX (Vienne) 4608,630 pts +0.35%
0.55 %
ATX Prime (Vienne) 2303,020 pts +0.55%
0.51 %
Bel20 4749,350 pts +0.51%
0.56 %
DAX 30 Price (Francfort) 8848,730 pts +0.56%
0.67 %
DAX 30 Return (Francfort) 23643,910 pts +0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.61 %
Euro Stoxx Large Pr Eur 586,660 pts +0.61%
-1.57 %
Ibex 35 (Madrid) 14704,200 pts -1.57%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.76 %
Mid Cap DAX (Francfort) 14248,490 pts -2.76%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.27 %
PSI General (Lisbonne) 5031,890 pts -0.27%
0.67 %
SMI (Zurich) 12169,660 pts +0.67%
-0.67 %
Bovespa (Sao Paulo) 140335,160 pts -0.67%
-0.55 %
Dow Jones (New York) 45295,810 pts -0.55%
-0.60 %
Hang Seng (Hong Kong) 25343,430 pts -0.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.79 %
Nasdaq 100 (New York) 23231,110 pts -0.79%
-0.88 %
Nikkei 225 (Tokyo) 41938,890 pts -0.88%
-1.87 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.87%
-1.07 %
Shanghai Se 50 2960,990 pts -1.07%
-1.16 %
Shanghai Se Composite 3813,557 pts -1.16%
-1.97 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.97%

Athex Composite (Athenes)

Dernière mise à jour: 03 sep. 2025 14:00
2010,360 pts
+0.43%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.34 %
 HELLENIC PETROLEUM 8,330 EUR
1.30 %
 PUBLIC POWER CORP 14,000 EUR
1.17 %
 HALCOR 2,600 EUR
1.05 %
 OPAP 19,290 EUR
1.01 %
 OTE - HELLENIC TELECOMMUNICATI 16,000 EUR
0.85 %
 ATHENS WATER & SEWERAGE PUBLIC 7,120 EUR
0.69 %
 GREGORY SARANTIS 14,520 EUR
0.51 %
 BANK OF PIRAEUS 6,686 EUR
0.50 %
 NATIONAL BANK OF GREECE 12,130 EUR
0.50 %
 LAMPSA HOTEL CO 40,000 EUR
-6.46 %
 METKA 8,200 EUR
-0.86 %
 FOURLIS HOLDING 4,610 EUR
-0.72 %
 HELLENIC EXCHANGES 6,880 EUR
-0.68 %
 JUMBO 29,400 EUR
-0.58 %
 INTRACOM HOLDINGS 3,440 EUR
-0.39 %
 TECHNICAL OLYMPIC 2,580 EUR
-0.38 %
 FRIGOGLASS 0,520 EUR
-0.33 %
 INTRALOT 1,196 EUR
-0.29 %
 ELLAKTOR 1,356 EUR
-0.08 %
 MOTOR OIL HELLAS 24,720 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,87 -0,56 2,57 36,79 39,02
+Haut 2076,700 2044,910 2135,290 2135,290 2135,290
+Bas 1993,660 1993,660 1964,990 1455,080 1359,950

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
0.00 %
 ATHENS MEDICAL CENTER 2,080 EUR 0.00%
0.85 %
 ATHENS WATER & SEWERAGE PUBLIC 7,120 EUR +0.85%
0.00 %
 ATTICA HOLDINGS 2,140 EUR 0.00%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
0.51 %
 BANK OF PIRAEUS 6,686 EUR +0.51%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
-0.29 %
 ELLAKTOR 1,356 EUR -0.29%
0.00 %
 ELVAL 0,745 EUR 0.00%
0.16 %
 EUROBANK ERGASIAS S.A. 3,165 EUR +0.16%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
-0.86 %
 FOURLIS HOLDING 4,610 EUR -0.86%
-0.38 %
 FRIGOGLASS 0,520 EUR -0.38%
0.18 %
 GEK TERNA SA 22,020 EUR +0.18%
0.69 %
 GREGORY SARANTIS 14,520 EUR +0.69%
1.17 %
 HALCOR 2,600 EUR +1.17%
-0.72 %
 HELLENIC EXCHANGES 6,880 EUR -0.72%
1.34 %
 HELLENIC PETROLEUM 8,330 EUR +1.34%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
-0.58 %
 INTRACOM HOLDINGS 3,440 EUR -0.58%
-0.33 %
 INTRALOT 1,196 EUR -0.33%
0.00 %
 J & P AVAX 2,290 EUR 0.00%
-0.68 %
 JUMBO 29,400 EUR -0.68%
None %
 Lambrakis Press Group None None -
0.42 %
 LAMDA DEVELOPMENT 7,120 EUR +0.42%
0.50 %
 LAMPSA HOTEL CO 40,000 EUR +0.50%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
-0.08 %
 MOTOR OIL HELLAS 24,720 EUR -0.08%
0.00 %
 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00%
0.50 %
 NATIONAL BANK OF GREECE 12,130 EUR +0.50%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
1.05 %
 OPAP 19,290 EUR +1.05%
1.01 %
 OTE - HELLENIC TELECOMMUNICATI 16,000 EUR +1.01%
1.30 %
 PUBLIC POWER CORP 14,000 EUR +1.30%
0.27 %
 QUEST HOLDINGS 7,500 EUR +0.27%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
-0.39 %
 TECHNICAL OLYMPIC 2,580 EUR -0.39%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités