CAC40

ACCOR . +0.41%
AIR LIQUI. +0.23%
AIRBUS SE. -0.30%
ARCELORMI. -0.52%
AXA . +0.12%
BNP PARIB. +0.40%
BOUYGUES . -1.03%
BUREAU VE. -0.27%
CAP GEMIN. -0.92%
CARREFOUR. +0.65%
CREDIT AG. +0.06%
DANONE . +0.03%
DASSAULT . -0.81%
EDENRED -0.43%
ENGIE +0.48%
ESSILORLU. -1.21%
EUROFINS . +3.16%
HERMES IN. +1.89%
KERING . -0.65%
L'OREAL . +1.72%
LEGRAND -0.28%
LVMH . -0.62%
MICHELIN . -0.74%
ORANGE -0.11%
PERNOD RI. -0.33%
PUBLICIS . -0.13%
RENAULT . -1.20%
SAFRAN . +0.69%
SAINT-GOB. -1.16%
SANOFI . -4.84%
SCHNEIDER. -0.47%
SOCIETE G. -0.99%
STELLANTI. -1.19%
STMICROEL. -1.89%
TELEPERFO. +0.16%
THALES +0.19%
TOTALENER. +0.49%
UNIBAIL R. -0.45%
VEOLIA EN. +0.77%
VINCI . -1.60%
Dernière variation: 30 mai 2025
Dernière mise à jour: 31 mai 2025 22:45

CAC40

-0.36%
7751,890 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.18 %
Alternext All-Share Index 902,600 pts +0.18%
-0.36 %
CAC 40 (Paris) 7751,890 pts -0.36%
-0.35 %
Cac All Tradable (Paris) 5767,660 pts -0.35%
-0.14 %
CAC Allshares (Paris) 9098,180 pts -0.14%
-0.35 %
CAC Large 60 (Paris) 8377,950 pts -0.35%
-0.33 %
CAC Mid & Small (Paris) 13721,610 pts -0.33%
-0.35 %
CAC Mid 60 (Paris) 13901,670 pts -0.35%
-0.30 %
CAC Next 20 (Paris) 12093,570 pts -0.30%
-0.20 %
CAC Small (Paris) 12583,390 pts -0.20%
-0.38 %
Euronext 100 (Paris) 1579,220 pts -0.38%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.23 %
Next 150 (Paris) 3581,750 pts -0.23%
-0.35 %
SBF 120 (Paris) 5892,860 pts -0.35%
-0.14 %
AEX (Amsterdam) 922,930 pts -0.14%
-1.50 %
Athex Composite (Athenes) 1831,170 pts -1.50%
0.06 %
ATX (Vienne) 4426,790 pts +0.06%
-0.03 %
ATX Prime (Vienne) 2219,970 pts -0.03%
0.10 %
Bel20 4502,080 pts +0.10%
0.27 %
DAX 30 Price (Francfort) 8990,710 pts +0.27%
0.27 %
DAX 30 Return (Francfort) 23997,480 pts +0.27%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.08 %
Euro Stoxx Large Pr Eur 588,980 pts -0.08%
0.25 %
Ibex 35 (Madrid) 14152,200 pts +0.25%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.34 %
Mid Cap DAX (Francfort) 14751,860 pts -0.34%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.09 %
PSI General (Lisbonne) 4751,540 pts +0.09%
0.33 %
SMI (Zurich) 12227,080 pts +0.33%
-1.09 %
Bovespa (Sao Paulo) 137026,620 pts -1.09%
0.13 %
Dow Jones (New York) 42270,070 pts +0.13%
-1.20 %
Hang Seng (Hong Kong) 23289,770 pts -1.20%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.11 %
Nasdaq 100 (New York) 21340,990 pts -0.11%
-1.22 %
Nikkei 225 (Tokyo) 37965,100 pts -1.22%
0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.29%
-0.45 %
Shanghai Se 50 2678,700 pts -0.45%
-0.47 %
Shanghai Se Composite 3347,487 pts -0.47%
0.43 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.43%

Athex Composite (Athenes)

Dernière mise à jour: 31 mai 2025 22:45
1831,170 pts
-1.50%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.83 %
 FRIGOGLASS 0,334 EUR
1.39 %
 LAMDA DEVELOPMENT 6,560 EUR
0.80 %
 HELLENIC PETROLEUM 7,560 EUR
0.75 %
 INTRALOT 1,076 EUR
0.52 %
 LAMPSA HOTEL CO 38,800 EUR
0.51 %
 FOURLIS HOLDING 3,970 EUR
0.34 %
 ATHENS WATER & SEWERAGE PUBLIC 5,880 EUR
0.09 %
 MOTOR OIL HELLAS 23,500 EUR
-6.46 %
 METKA 8,200 EUR
-4.07 %
 ALPHA BANK 2,830 EUR
-4.00 %
 OPAP 18,940 EUR
-3.87 %
 GREGORY SARANTIS 13,400 EUR
-3.32 %
 ELLAKTOR 1,280 EUR
-3.26 %
 BANK OF PIRAEUS 5,872 EUR
-2.82 %
 J & P AVAX 2,065 EUR
-2.30 %
 OTE - HELLENIC TELECOMMUNICATI 16,990 EUR
-2.11 %
 HALCOR 2,320 EUR
-2.05 %
 JUMBO 28,620 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,60 None 7,83 24,60 27,89
+Haut 1879,230 None 1879,230 1879,230 1879,230
+Bas 1818,000 None 1711,740 1455,080 1320,770

Composition
Nom Valeur Variation
-4.07 %
 ALPHA BANK 2,830 EUR -4.07%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
-0.86 %
 ATHENS MEDICAL CENTER 1,740 EUR -0.86%
0.34 %
 ATHENS WATER & SEWERAGE PUBLIC 5,880 EUR +0.34%
-0.47 %
 ATTICA HOLDINGS 2,100 EUR -0.47%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-3.26 %
 BANK OF PIRAEUS 5,872 EUR -3.26%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
-3.32 %
 ELLAKTOR 1,280 EUR -3.32%
0.00 %
 ELVAL 0,745 EUR 0.00%
-1.35 %
 EUROBANK ERGASIAS S.A. 2,713 EUR -1.35%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
0.51 %
 FOURLIS HOLDING 3,970 EUR +0.51%
1.83 %
 FRIGOGLASS 0,334 EUR +1.83%
-1.64 %
 GEK TERNA SA 19,170 EUR -1.64%
-3.87 %
 GREGORY SARANTIS 13,400 EUR -3.87%
-2.11 %
 HALCOR 2,320 EUR -2.11%
0.00 %
 HELLENIC EXCHANGES 6,020 EUR 0.00%
0.80 %
 HELLENIC PETROLEUM 7,560 EUR +0.80%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
-0.48 %
 INTRACOM HOLDINGS 3,145 EUR -0.48%
0.75 %
 INTRALOT 1,076 EUR +0.75%
-2.82 %
 J & P AVAX 2,065 EUR -2.82%
-2.05 %
 JUMBO 28,620 EUR -2.05%
None %
 Lambrakis Press Group None None -
1.39 %
 LAMDA DEVELOPMENT 6,560 EUR +1.39%
0.52 %
 LAMPSA HOTEL CO 38,800 EUR +0.52%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
0.09 %
 MOTOR OIL HELLAS 23,500 EUR +0.09%
-0.89 %
 MYTILINEOS HOLDINGS S.A 44,700 EUR -0.89%
-1.87 %
 NATIONAL BANK OF GREECE 10,500 EUR -1.87%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
-4.00 %
 OPAP 18,940 EUR -4.00%
-2.30 %
 OTE - HELLENIC TELECOMMUNICATI 16,990 EUR -2.30%
-0.81 %
 PUBLIC POWER CORP 13,430 EUR -0.81%
-1.97 %
 QUEST HOLDINGS 6,960 EUR -1.97%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
-0.43 %
 TECHNICAL OLYMPIC 2,310 EUR -0.43%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités