Actions
Indices
FTSE 100 (Londres)
Dernière mise à jour: 17 mai 2024 14:15
Palmarès Hausses & Baisses
1.87 % |
VODAFONE GROUP | 1,790 GBP | |
1.81 % |
CAIRN ENERGY | 1,843 GBP | |
1.19 % |
Rio Tinto | 57,160 GBP | |
1.06 % |
Bt Group | 1,340 GBP | |
1.00 % |
United Utilities Group | 11,080 GBP | |
1.00 % |
SAGE GROUP | 10,953 GBP | |
0.89 % |
Severn Trent | 26,474 GBP | |
0.85 % |
AVIVA | 3,449 GBP | |
0.56 % |
CAPITA PLC | 0,145 GBP | |
0.55 % |
TESCO | 3,084 GBP |
-2.48 % |
Bhp Billiton | 23,860 GBP | |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | |
-1.84 % |
EVRAZ | 0,810 GBP | |
-1.65 % |
WOLSELEY | 53,680 GBP | |
-1.57 % |
Rolls-royce Holdings | 4,138 GBP | |
-1.27 % |
Itv | 0,778 GBP | |
-1.27 % |
Legal & General Group | 2,515 GBP | |
-1.22 % |
Crh | 64,980 GBP | |
-1.04 % |
Experian | 37,080 GBP | |
-1.01 % |
IMI PLC | 18,630 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,37 | 3,18 | 7,07 | 8,66 | 8,80 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.52 % |
Admiral Group | 26,570 GBP | -0.52% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
-0.23 % |
Anglo American | 26,230 GBP | -0.23% |
-0.74 % |
Antofagasta | 22,670 GBP | -0.74% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
0.25 % |
ASHMORE GROUP | 2,002 GBP | +0.25% |
0.11 % |
Associated British Foods | 27,410 GBP | +0.11% |
-0.30 % |
Astrazeneca | 121,300 GBP | -0.30% |
0.85 % |
AVIVA | 3,449 GBP | +0.85% |
-0.73 % |
Bae Systems | 13,540 GBP | -0.73% |
0.49 % |
Barclays | 2,160 GBP | +0.49% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
0.53 % |
Bp | 4,919 GBP | +0.53% |
0.32 % |
British American Tobacco | 24,940 GBP | +0.32% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
1.06 % |
Bt Group | 1,340 GBP | +1.06% |
0.46 % |
Bunzl | 30,580 GBP | +0.46% |
-0.04 % |
Burberry Group | 11,395 GBP | -0.04% |
1.81 % |
CAIRN ENERGY | 1,843 GBP | +1.81% |
0.56 % |
CAPITA PLC | 0,145 GBP | +0.56% |
-0.19 % |
CARNIVAL PLC | 10,700 GBP | -0.19% |
-0.48 % |
Centrica | 1,457 GBP | -0.48% |
-0.80 % |
COMPASS GROUP | 22,330 GBP | -0.80% |
-1.22 % |
Crh | 64,980 GBP | -1.22% |
-0.20 % |
Diageo | 28,115 GBP | -0.20% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
-1.04 % |
Experian | 37,080 GBP | -1.04% |
-0.34 % |
Fresnillo | 5,930 GBP | -0.34% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
-0.35 % |
Glencore | 4,913 GBP | -0.35% |
-0.73 % |
Gsk Plc | 17,705 GBP | -0.73% |
-0.35 % |
Hargreaves Lansdown | 9,000 GBP | -0.35% |
-0.85 % |
Hsbc Holdings | 6,906 GBP | -0.85% |
-1.01 % |
IMI PLC | 18,630 GBP | -1.01% |
-0.23 % |
Imperial Brands | 19,895 GBP | -0.23% |
-0.15 % |
INTERCONTINENTAL HOTELS GROUP | 77,920 GBP | -0.15% |
-0.53 % |
Intertek Group | 49,120 GBP | -0.53% |
-0.10 % |
Intl Consolidated Airlines Grp | 1,768 GBP | -0.10% |
-1.27 % |
Itv | 0,778 GBP | -1.27% |
-0.33 % |
JOHNSON MATTHEY PLC | 18,320 GBP | -0.33% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
0.31 % |
Kingfisher | 2,624 GBP | +0.31% |
-1.27 % |
Legal & General Group | 2,515 GBP | -1.27% |
-0.04 % |
Lloyds Banking Group | 0,550 GBP | -0.04% |
-0.18 % |
MARKS AND SPENCER GROUP | 2,779 GBP | -0.18% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
0.26 % |
NATIONAL GRID | 11,455 GBP | +0.26% |
-0.26 % |
Next | 93,680 GBP | -0.26% |
-0.77 % |
Pearson | 9,512 GBP | -0.77% |
0.00 % |
PETROFAC | 0,105 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
-0.15 % |
Prudential | 8,262 GBP | -0.15% |
-0.30 % |
Reckitt Benckiser Group | 46,043 GBP | -0.30% |
-0.29 % |
Relx | 34,450 GBP | -0.29% |
1.19 % |
Rio Tinto | 57,160 GBP | +1.19% |
-1.57 % |
Rolls-royce Holdings | 4,138 GBP | -1.57% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
1.00 % |
SAGE GROUP | 10,953 GBP | +1.00% |
0.31 % |
Sainsbury(j) | 2,831 GBP | +0.31% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
-0.86 % |
Schroders Ltd | 3,712 GBP | -0.86% |
0.17 % |
SERCO GROUP | 1,819 GBP | +0.17% |
0.89 % |
Severn Trent | 26,474 GBP | +0.89% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
-0.28 % |
Smith & Nephew | 10,221 GBP | -0.28% |
-0.58 % |
Smiths Group | 17,210 GBP | -0.58% |
-0.78 % |
Sse | 18,490 GBP | -0.78% |
-0.10 % |
Standard Chartered | 7,850 GBP | -0.10% |
-0.97 % |
STANDARD LIFE | 1,545 GBP | -0.97% |
0.52 % |
TATE & LYLE PLC | 6,735 GBP | +0.52% |
0.55 % |
TESCO | 3,084 GBP | +0.55% |
-0.38 % |
TULLOW OIL | 0,377 GBP | -0.38% |
0.35 % |
Unilever | 42,951 GBP | +0.35% |
1.00 % |
United Utilities Group | 11,080 GBP | +1.00% |
1.87 % |
VODAFONE GROUP | 1,790 GBP | +1.87% |
-0.62 % |
WEIR GROUP | 21,069 GBP | -0.62% |
-0.23 % |
Whitbread | 31,120 GBP | -0.23% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
-0.90 % |
WPP GROUP | 8,473 GBP | -0.90% |
Actualités relatives
-
Nouvelle acquisition pour Johnson & Johnson
Chiffres du jour -
La décroissance japonaise
Chiffres du jour -
Baisse des résultats annuels de Burberry
Chiffres du jour -
Exercice record pour Emirates Group
Chiffres du jour -
Focus sur la production d’énergie d’origine renouvelable
Chiffres du jour -
Forte hausse des ventes de Volvo Cars le mois dernier
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Programme de rachat d'actions record d'Apple
Chiffres du jour -
Le marché automobile français en avril
Chiffres du jour -
Léger ralentissement de l'activité en Chine
Chiffres du jour