Actions
Indices
FTSE 100 (Londres)
Dernière mise à jour: 02 sep. 2025 22:45
Palmarès Hausses & Baisses
5.15 % |
Fresnillo | 19,080 GBP | |
1.37 % |
Unilever | 47,300 GBP | |
1.25 % |
Crh | 82,800 GBP | |
0.73 % |
Bp | 4,334 GBP | |
0.72 % |
Burberry Group | 12,550 GBP | |
0.60 % |
COMPASS GROUP | 25,310 GBP | |
0.46 % |
Astrazeneca | 119,300 GBP | |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | |
0.05 % |
Diageo | 20,430 GBP |
-5.26 % |
STANDARD LIFE | 1,837 GBP | |
-4.54 % |
Whitbread | 29,960 GBP | |
-4.48 % |
Legal & General Group | 2,350 GBP | |
-4.46 % |
CAIRN ENERGY | 1,956 GBP | |
-3.95 % |
Marks And Spencer Group | 3,295 GBP | |
-3.70 % |
Sse | 16,110 GBP | |
-3.63 % |
Schroders Ltd | 3,610 GBP | |
-3.47 % |
CAPITA PLC | 2,355 GBP | |
-3.25 % |
Intl Consolidated Airlines Grp | 3,805 GBP | |
-3.20 % |
TATE & LYLE PLC | 5,150 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,50 | -0,77 | 0,53 | 11,55 | 9,86 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.05 % |
Admiral Group | 35,700 GBP | -1.05% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
-0.70 % |
Antofagasta | 21,290 GBP | -0.70% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
-2.85 % |
ASHMORE GROUP | 1,733 GBP | -2.85% |
-0.23 % |
Associated British Foods | 21,800 GBP | -0.23% |
0.46 % |
Astrazeneca | 119,300 GBP | +0.46% |
-2.63 % |
AVIVA | 3,449 GBP | -2.63% |
-1.31 % |
Bae Systems | 17,715 GBP | -1.31% |
-2.07 % |
Barclays | 3,597 GBP | -2.07% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
0.73 % |
Bp | 4,334 GBP | +0.73% |
-1.59 % |
British American Tobacco | 40,900 GBP | -1.59% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
-1.18 % |
Bt Group | 2,098 GBP | -1.18% |
-0.08 % |
Bunzl | 25,120 GBP | -0.08% |
0.72 % |
Burberry Group | 12,550 GBP | +0.72% |
-4.46 % |
CAIRN ENERGY | 1,956 GBP | -4.46% |
-3.47 % |
CAPITA PLC | 2,355 GBP | -3.47% |
-2.01 % |
CARNIVAL PLC | 20,870 GBP | -2.01% |
-2.66 % |
Centrica | 1,556 GBP | -2.66% |
0.60 % |
COMPASS GROUP | 25,310 GBP | +0.60% |
1.25 % |
Crh | 82,800 GBP | +1.25% |
0.05 % |
Diageo | 20,430 GBP | +0.05% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
-2.04 % |
Experian | 37,520 GBP | -2.04% |
5.15 % |
Fresnillo | 19,080 GBP | +5.15% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
-1.63 % |
Glencore | 2,835 GBP | -1.63% |
-0.35 % |
Gsk Plc | 14,455 GBP | -0.35% |
-0.75 % |
Hsbc Holdings | 9,487 GBP | -0.75% |
-1.59 % |
IMI PLC | 22,200 GBP | -1.59% |
-0.55 % |
Imperial Brands | 30,870 GBP | -0.55% |
-0.76 % |
INTERCONTINENTAL HOTELS GROUP | 88,280 GBP | -0.76% |
-1.42 % |
Intertek Group | 46,020 GBP | -1.42% |
-3.25 % |
Intl Consolidated Airlines Grp | 3,805 GBP | -3.25% |
-3.01 % |
Itv | 0,795 GBP | -3.01% |
-0.94 % |
JOHNSON MATTHEY PLC | 18,960 GBP | -0.94% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
-3.19 % |
Kingfisher | 2,495 GBP | -3.19% |
-4.48 % |
Legal & General Group | 2,350 GBP | -4.48% |
-1.95 % |
Lloyds Banking Group | 0,784 GBP | -1.95% |
-3.95 % |
Marks And Spencer Group | 3,295 GBP | -3.95% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
-0.88 % |
NATIONAL GRID | 10,090 GBP | -0.88% |
-1.94 % |
Next | 116,800 GBP | -1.94% |
-0.37 % |
Pearson | 10,850 GBP | -0.37% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
-1.67 % |
Prudential | 9,774 GBP | -1.67% |
-0.47 % |
Reckitt Benckiser Group | 55,040 GBP | -0.47% |
-0.96 % |
Relx | 33,970 GBP | -0.96% |
-0.46 % |
Rio Tinto | 45,870 GBP | -0.46% |
-2.82 % |
Rolls-royce Holdings | 10,705 GBP | -2.82% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
-1.66 % |
SAGE GROUP | 10,670 GBP | -1.66% |
-2.06 % |
Sainsbury(j) | 2,948 GBP | -2.06% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
-3.63 % |
Schroders Ltd | 3,610 GBP | -3.63% |
-2.17 % |
SERCO GROUP | 2,174 GBP | -2.17% |
-2.05 % |
Severn Trent | 24,850 GBP | -2.05% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
-0.72 % |
Smith & Nephew | 13,765 GBP | -0.72% |
-2.12 % |
Smiths Group | 23,120 GBP | -2.12% |
-3.70 % |
Sse | 16,110 GBP | -3.70% |
-0.55 % |
Standard Chartered | 13,680 GBP | -0.55% |
-5.26 % |
STANDARD LIFE | 1,837 GBP | -5.26% |
-3.20 % |
TATE & LYLE PLC | 5,150 GBP | -3.20% |
-1.42 % |
TESCO | 4,250 GBP | -1.42% |
-0.19 % |
TULLOW OIL | 0,104 GBP | -0.19% |
1.37 % |
Unilever | 47,300 GBP | +1.37% |
-2.68 % |
United Utilities Group | 10,915 GBP | -2.68% |
-0.46 % |
VODAFONE GROUP | 1,790 GBP | -0.46% |
-0.08 % |
Weir Group | 24,540 GBP | -0.08% |
-4.54 % |
Whitbread | 29,960 GBP | -4.54% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
-1.27 % |
WPP GROUP | 3,897 GBP | -1.27% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda