Actions
Indices
FTSE 100 (Londres)
Dernière mise à jour: 19 juil. 2025 17:00
Palmarès Hausses & Baisses
5.57 % |
Burberry Group | 13,070 GBP | |
2.58 % |
Antofagasta | 18,705 GBP | |
2.16 % |
Bae Systems | 19,320 GBP | |
2.08 % |
TULLOW OIL | 0,157 GBP | |
1.96 % |
Whitbread | 31,660 GBP | |
1.91 % |
Marks And Spencer Group | 3,408 GBP | |
1.87 % |
Sse | 18,800 GBP | |
1.78 % |
United Utilities Group | 11,230 GBP | |
1.68 % |
Schroders Ltd | 3,988 GBP | |
1.59 % |
Severn Trent | 26,870 GBP |
-4.60 % |
Gsk Plc | 13,485 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP | |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | |
-1.84 % |
EVRAZ | 0,810 GBP | |
-1.65 % |
WOLSELEY | 53,680 GBP | |
-1.03 % |
Fresnillo | 14,420 GBP | |
-0.94 % |
Intl Consolidated Airlines Grp | 3,804 GBP | |
-0.85 % |
Relx | 39,650 GBP | |
-0.52 % |
Centrica | 1,529 GBP | |
-0.51 % |
Lloyds Banking Group | 0,777 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,57 | 2,64 | 2,28 | 10,02 | 10,26 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.36 % |
Admiral Group | 33,180 GBP | +0.36% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
2.58 % |
Antofagasta | 18,705 GBP | +2.58% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
0.12 % |
ASHMORE GROUP | 1,720 GBP | +0.12% |
1.11 % |
Associated British Foods | 21,770 GBP | +1.11% |
-0.18 % |
Astrazeneca | 103,040 GBP | -0.18% |
0.35 % |
AVIVA | 3,449 GBP | +0.35% |
2.16 % |
Bae Systems | 19,320 GBP | +2.16% |
-0.44 % |
Barclays | 3,490 GBP | -0.44% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
0.67 % |
Bp | 4,004 GBP | +0.67% |
-0.03 % |
British American Tobacco | 38,090 GBP | -0.03% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
0.05 % |
Bt Group | 1,981 GBP | +0.05% |
0.17 % |
Bunzl | 23,060 GBP | +0.17% |
5.57 % |
Burberry Group | 13,070 GBP | +5.57% |
0.88 % |
CAIRN ENERGY | 2,250 GBP | +0.88% |
0.29 % |
CAPITA PLC | 3,400 GBP | +0.29% |
0.65 % |
CARNIVAL PLC | 19,990 GBP | +0.65% |
-0.52 % |
Centrica | 1,529 GBP | -0.52% |
0.84 % |
COMPASS GROUP | 25,090 GBP | +0.84% |
1.19 % |
Crh | 69,520 GBP | +1.19% |
0.81 % |
Diageo | 19,250 GBP | +0.81% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
0.71 % |
Experian | 40,820 GBP | +0.71% |
-1.03 % |
Fresnillo | 14,420 GBP | -1.03% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
0.08 % |
Glencore | 3,047 GBP | +0.08% |
-4.60 % |
Gsk Plc | 13,485 GBP | -4.60% |
0.03 % |
Hsbc Holdings | 9,322 GBP | +0.03% |
0.18 % |
IMI PLC | 21,900 GBP | +0.18% |
0.52 % |
Imperial Brands | 29,240 GBP | +0.52% |
0.68 % |
INTERCONTINENTAL HOTELS GROUP | 86,040 GBP | +0.68% |
0.16 % |
Intertek Group | 48,880 GBP | +0.16% |
-0.94 % |
Intl Consolidated Airlines Grp | 3,804 GBP | -0.94% |
-0.06 % |
Itv | 0,797 GBP | -0.06% |
0.43 % |
JOHNSON MATTHEY PLC | 18,860 GBP | +0.43% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
1.26 % |
Kingfisher | 2,808 GBP | +1.26% |
0.79 % |
Legal & General Group | 2,567 GBP | +0.79% |
-0.51 % |
Lloyds Banking Group | 0,777 GBP | -0.51% |
1.91 % |
Marks And Spencer Group | 3,408 GBP | +1.91% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
0.91 % |
NATIONAL GRID | 10,585 GBP | +0.91% |
0.95 % |
Next | 122,350 GBP | +0.95% |
-0.38 % |
Pearson | 10,510 GBP | -0.38% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
0.09 % |
Prudential | 9,202 GBP | +0.09% |
0.60 % |
Reckitt Benckiser Group | 50,140 GBP | +0.60% |
-0.85 % |
Relx | 39,650 GBP | -0.85% |
1.31 % |
Rio Tinto | 44,765 GBP | +1.31% |
-0.50 % |
Rolls-royce Holdings | 10,015 GBP | -0.50% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
-0.44 % |
SAGE GROUP | 12,560 GBP | -0.44% |
0.28 % |
Sainsbury(j) | 2,886 GBP | +0.28% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
1.68 % |
Schroders Ltd | 3,988 GBP | +1.68% |
0.85 % |
SERCO GROUP | 2,134 GBP | +0.85% |
1.59 % |
Severn Trent | 26,870 GBP | +1.59% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
0.49 % |
Smith & Nephew | 11,235 GBP | +0.49% |
0.00 % |
Smiths Group | 23,480 GBP | 0.00% |
1.87 % |
Sse | 18,800 GBP | +1.87% |
0.49 % |
Standard Chartered | 13,405 GBP | +0.49% |
0.92 % |
STANDARD LIFE | 1,959 GBP | +0.92% |
0.87 % |
TATE & LYLE PLC | 5,205 GBP | +0.87% |
1.00 % |
TESCO | 4,167 GBP | +1.00% |
2.08 % |
TULLOW OIL | 0,157 GBP | +2.08% |
0.18 % |
Unilever | 44,390 GBP | +0.18% |
1.78 % |
United Utilities Group | 11,230 GBP | +1.78% |
0.10 % |
VODAFONE GROUP | 1,790 GBP | +0.10% |
-0.37 % |
Weir Group | 26,600 GBP | -0.37% |
1.96 % |
Whitbread | 31,660 GBP | +1.96% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
1.16 % |
WPP GROUP | 4,182 GBP | +1.16% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda