Actions
Indices
FTSE 100 (Londres)
Dernière mise à jour: 04 juin 2025 09:30
Palmarès Hausses & Baisses
4.36 % |
Centrica | 1,639 GBP | |
2.92 % |
Rolls-royce Holdings | 8,924 GBP | |
2.11 % |
CARNIVAL PLC | 15,760 GBP | |
1.95 % |
Bae Systems | 19,540 GBP | |
1.56 % |
SAGE GROUP | 12,370 GBP | |
1.47 % |
British American Tobacco | 33,870 GBP | |
1.43 % |
INTERCONTINENTAL HOTELS GROUP | 85,140 GBP | |
1.29 % |
Kingfisher | 2,832 GBP | |
1.25 % |
Prudential | 8,536 GBP | |
1.11 % |
Smiths Group | 21,900 GBP |
-6.62 % |
Pearson | 10,910 GBP | |
-3.15 % |
CAIRN ENERGY | 2,470 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP | |
-2.46 % |
Severn Trent | 26,600 GBP | |
-2.11 % |
Gsk Plc | 14,830 GBP | |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | |
-1.99 % |
United Utilities Group | 11,570 GBP | |
-1.84 % |
EVRAZ | 0,810 GBP | |
-1.80 % |
Anglo American | 21,755 GBP | |
-1.73 % |
ASHMORE GROUP | 1,529 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,92 | 0,39 | 2,44 | 7,75 | 6,98 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.19 % |
Admiral Group | 33,340 GBP | -1.19% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
-1.80 % |
Anglo American | 21,755 GBP | -1.80% |
-0.64 % |
Antofagasta | 17,910 GBP | -0.64% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
-1.73 % |
ASHMORE GROUP | 1,529 GBP | -1.73% |
-1.26 % |
Associated British Foods | 20,380 GBP | -1.26% |
0.61 % |
Astrazeneca | 106,240 GBP | +0.61% |
-0.32 % |
AVIVA | 3,449 GBP | -0.32% |
1.95 % |
Bae Systems | 19,540 GBP | +1.95% |
0.67 % |
Barclays | 3,295 GBP | +0.67% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
0.63 % |
Bp | 3,648 GBP | +0.63% |
1.47 % |
British American Tobacco | 33,870 GBP | +1.47% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
-1.40 % |
Bt Group | 1,767 GBP | -1.40% |
-1.36 % |
Bunzl | 23,220 GBP | -1.36% |
0.86 % |
Burberry Group | 10,540 GBP | +0.86% |
-3.15 % |
CAIRN ENERGY | 2,470 GBP | -3.15% |
0.44 % |
CAPITA PLC | 2,280 GBP | +0.44% |
2.11 % |
CARNIVAL PLC | 15,760 GBP | +2.11% |
4.36 % |
Centrica | 1,639 GBP | +4.36% |
-0.43 % |
COMPASS GROUP | 25,760 GBP | -0.43% |
0.93 % |
Crh | 67,120 GBP | +0.93% |
0.13 % |
Diageo | 19,880 GBP | +0.13% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
-0.11 % |
Experian | 36,720 GBP | -0.11% |
0.32 % |
Fresnillo | 12,360 GBP | +0.32% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
-0.74 % |
Glencore | 2,827 GBP | -0.74% |
-2.11 % |
Gsk Plc | 14,830 GBP | -2.11% |
-0.01 % |
Hsbc Holdings | 8,752 GBP | -0.01% |
0.72 % |
IMI PLC | 19,750 GBP | +0.72% |
-0.63 % |
Imperial Brands | 28,270 GBP | -0.63% |
1.43 % |
INTERCONTINENTAL HOTELS GROUP | 85,140 GBP | +1.43% |
-0.04 % |
Intertek Group | 47,440 GBP | -0.04% |
-0.33 % |
Intl Consolidated Airlines Grp | 3,341 GBP | -0.33% |
-1.03 % |
Itv | 0,774 GBP | -1.03% |
0.12 % |
JOHNSON MATTHEY PLC | 17,320 GBP | +0.12% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
1.29 % |
Kingfisher | 2,832 GBP | +1.29% |
-0.16 % |
Legal & General Group | 2,542 GBP | -0.16% |
-0.98 % |
Lloyds Banking Group | 0,774 GBP | -0.98% |
-1.50 % |
Marks And Spencer Group | 3,747 GBP | -1.50% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
-0.29 % |
NATIONAL GRID | 10,420 GBP | -0.29% |
-0.46 % |
Next | 128,800 GBP | -0.46% |
-6.62 % |
Pearson | 10,910 GBP | -6.62% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
1.25 % |
Prudential | 8,536 GBP | +1.25% |
0.64 % |
Reckitt Benckiser Group | 50,080 GBP | +0.64% |
-0.35 % |
Relx | 39,880 GBP | -0.35% |
-0.94 % |
Rio Tinto | 43,250 GBP | -0.94% |
2.92 % |
Rolls-royce Holdings | 8,924 GBP | +2.92% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
1.56 % |
SAGE GROUP | 12,370 GBP | +1.56% |
0.21 % |
Sainsbury(j) | 2,866 GBP | +0.21% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
1.00 % |
Schroders Ltd | 3,654 GBP | +1.00% |
1.02 % |
SERCO GROUP | 1,896 GBP | +1.02% |
-2.46 % |
Severn Trent | 26,600 GBP | -2.46% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
0.51 % |
Smith & Nephew | 10,795 GBP | +0.51% |
1.11 % |
Smiths Group | 21,900 GBP | +1.11% |
-0.79 % |
Sse | 17,525 GBP | -0.79% |
0.39 % |
Standard Chartered | 11,450 GBP | +0.39% |
-0.72 % |
STANDARD LIFE | 1,792 GBP | -0.72% |
-0.09 % |
TATE & LYLE PLC | 5,465 GBP | -0.09% |
-0.15 % |
TESCO | 3,914 GBP | -0.15% |
0.40 % |
TULLOW OIL | 0,151 GBP | +0.40% |
-0.41 % |
Unilever | 46,340 GBP | -0.41% |
-1.99 % |
United Utilities Group | 11,570 GBP | -1.99% |
-0.52 % |
VODAFONE GROUP | 1,790 GBP | -0.52% |
-0.08 % |
Weir Group | 24,040 GBP | -0.08% |
0.63 % |
Whitbread | 28,850 GBP | +0.63% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
0.52 % |
WPP GROUP | 5,850 GBP | +0.52% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda