Actions
Indices
Cac All Tradable (Paris)
Dernière mise à jour: 19 mai 2025 13:00
Palmarès Hausses & Baisses
18.95 % |
Dnxcorp | 22,600 EUR | |
10.74 % |
Atari | 0,165 EUR | |
10.67 % |
Poxel | 0,457 EUR | |
6.25 % |
Eagle Football Group. | 1,700 EUR | |
5.19 % |
AB Science | 1,540 EUR | |
4.61 % |
HF Company | 5,900 EUR | |
3.93 % |
Cibox Interactive | 0,024 EUR | |
3.84 % |
Geneuro | 0,070 EUR | |
3.62 % |
Artmarket.com | 4,010 EUR | |
3.15 % |
Ekinops | 3,930 EUR |
-9.32 % |
Vitura | 5,350 EUR | |
-7.78 % |
Adocia | 3,970 EUR | |
-6.97 % |
McPhy Energy | 0,072 EUR | |
-5.80 % |
Altheora | 0,341 EUR | |
-5.59 % |
Amoeba | 1,082 EUR | |
-5.30 % |
DBV Technologies | 1,860 EUR | |
-5.09 % |
FNAC Darty | 31,700 EUR | |
-4.30 % |
Aurea | 5,340 EUR | |
-4.20 % |
Worldline | 4,817 EUR | |
-4.05 % |
Mauna Kea Technologies | 0,090 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,26 | 3,02 | 7,40 | 6,34 | -4,01 |
| +Haut | 5877,590 | 5877,590 | 5877,590 | 6094,150 | 6097,610 |
| +Bas | 5793,530 | 5663,480 | 5370,050 | 5010,530 | 5010,530 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
5.19 % |
AB Science | 1,540 EUR | +5.19% |
-0.17 % |
ABC Arbitrage | 5,890 EUR | -0.17% |
2.60 % |
Abivax | 5,520 EUR | +2.60% |
0.00 % |
Acanthe Devel. | 0,327 EUR | 0.00% |
-0.40 % |
Accor | 47,160 EUR | -0.40% |
-3.59 % |
Acteos | 1,075 EUR | -3.59% |
-0.33 % |
Actia Group | 3,040 EUR | -0.33% |
-7.78 % |
Adocia | 3,970 EUR | -7.78% |
-0.60 % |
ADP | 116,300 EUR | -0.60% |
0.00 % |
AdUX | 1,790 EUR | 0.00% |
0.19 % |
Air Liquide | 183,680 EUR | +0.19% |
-0.11 % |
Airbus Se | 160,060 EUR | -0.11% |
-3.33 % |
Akwel | 7,540 EUR | -3.33% |
-2.68 % |
Alstom | 18,690 EUR | -2.68% |
0.00 % |
Altamir | 28,400 EUR | 0.00% |
1.20 % |
Altarea | 101,600 EUR | +1.20% |
-0.27 % |
Alten | 74,250 EUR | -0.27% |
-5.80 % |
Altheora | 0,341 EUR | -5.80% |
-5.59 % |
Amoeba | 1,082 EUR | -5.59% |
0.82 % |
Amplitude Surgical | 6,150 EUR | +0.82% |
-0.89 % |
Amundi | 72,500 EUR | -0.89% |
-0.46 % |
Aperam | 26,280 EUR | -0.46% |
0.16 % |
Argan | 62,200 EUR | +0.16% |
0.37 % |
Arkema | 67,450 EUR | +0.37% |
3.62 % |
Artmarket.com | 4,010 EUR | +3.62% |
-0.88 % |
Assystem | 39,650 EUR | -0.88% |
10.74 % |
Atari | 0,165 EUR | +10.74% |
-0.50 % |
Ateme | 4,010 EUR | -0.50% |
-2.70 % |
Atos SE | 35,320 EUR | -2.70% |
-0.91 % |
Aubay | 43,700 EUR | -0.91% |
-4.30 % |
Aurea | 5,340 EUR | -4.30% |
0.34 % |
Axa | 41,390 EUR | +0.34% |
-2.50 % |
Bastide Conf.Medi. | 27,300 EUR | -2.50% |
0.13 % |
Believe | 15,200 EUR | +0.13% |
-0.43 % |
Beneteau | 8,145 EUR | -0.43% |
-2.25 % |
Bic | 56,600 EUR | -2.25% |
-0.11 % |
Bigben Interactive | 0,910 EUR | -0.11% |
1.86 % |
Bnp Paribas | 75,990 EUR | +1.86% |
-0.81 % |
Boiron | 24,550 EUR | -0.81% |
0.18 % |
Bollore | 5,680 EUR | +0.18% |
1.75 % |
Bonduelle | 8,150 EUR | +1.75% |
-0.36 % |
Bouygues | 38,610 EUR | -0.36% |
0.40 % |
Bureau Veritas | 29,980 EUR | +0.40% |
0.25 % |
Cafom | 7,940 EUR | +0.25% |
-0.43 % |
Cap Gemini | 150,000 EUR | -0.43% |
0.00 % |
Capelli | 3,080 EUR | 0.00% |
0.53 % |
Carrefour | 14,245 EUR | +0.53% |
-1.76 % |
Catana Group | 3,355 EUR | -1.76% |
0.27 % |
CBo Territoria | 3,760 EUR | +0.27% |
0.79 % |
CDA-Cie Alpes | 17,920 EUR | +0.79% |
0.87 % |
Cegedim | 11,650 EUR | +0.87% |
3.93 % |
Cibox Interactive | 0,024 EUR | +3.93% |
2.15 % |
CIS Cater.Intl.Sce | 9,500 EUR | +2.15% |
-1.82 % |
Clariane SE | 3,666 EUR | -1.82% |
-0.17 % |
Coface | 17,280 EUR | -0.17% |
-1.98 % |
Coheris | 7,940 EUR | -1.98% |
0.34 % |
COMPAGNIE CHARGEURS INVEST. | 11,860 EUR | +0.34% |
-1.03 % |
Covivio | 49,980 EUR | -1.03% |
0.14 % |
Credit Agricole | 17,365 EUR | +0.14% |
0.30 % |
Danone | 74,520 EUR | +0.30% |
-5.30 % |
DBV Technologies | 1,860 EUR | -5.30% |
0.00 % |
Dekuple | 29,200 EUR | 0.00% |
0.79 % |
Derichebourg | 6,350 EUR | +0.79% |
18.95 % |
Dnxcorp | 22,600 EUR | +18.95% |
6.25 % |
Eagle Football Group. | 1,700 EUR | +6.25% |
-0.99 % |
Edenred | 27,000 EUR | -0.99% |
2.40 % |
Egide | 0,512 EUR | +2.40% |
-0.08 % |
Eiffage | 125,700 EUR | -0.08% |
3.15 % |
Ekinops | 3,930 EUR | +3.15% |
-0.56 % |
Elect. et Eaux de Madagascar | 3,540 EUR | -0.56% |
0.15 % |
Elior | 2,734 EUR | +0.15% |
1.33 % |
Elis | 22,940 EUR | +1.33% |
0.00 % |
Encres Dubuit | 2,840 EUR | 0.00% |
0.35 % |
Engie | 18,435 EUR | +0.35% |
-0.59 % |
Eramet | 50,600 EUR | -0.59% |
-0.19 % |
Essilorluxottica | 260,200 EUR | -0.19% |
-0.90 % |
Esso | 155,000 EUR | -0.90% |
-2.69 % |
Eurazeo | 67,000 EUR | -2.69% |
-2.17 % |
Euronext | 144,500 EUR | -2.17% |
0.24 % |
EuropaCorp | 0,416 EUR | +0.24% |
-3.80 % |
Eutelsat Com. | 3,540 EUR | -3.80% |
0.39 % |
Exail Technologies | 52,200 EUR | +0.39% |
0.00 % |
Fermentalg | 0,592 EUR | 0.00% |
0.40 % |
Fleury Michon | 24,900 EUR | +0.40% |
-5.09 % |
FNAC Darty | 31,700 EUR | -5.09% |
-0.55 % |
Forvia | 7,976 EUR | -0.55% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.22 % |
Gecina | 92,600 EUR | -0.22% |
3.84 % |
Geneuro | 0,070 EUR | +3.84% |
-1.22 % |
Genfit | 3,722 EUR | -1.22% |
-1.78 % |
Getlink | 17,080 EUR | -1.78% |
-1.04 % |
GL Events | 23,850 EUR | -1.04% |
-0.60 % |
Groupe Crit | 66,600 EUR | -0.60% |
-3.90 % |
Groupe LDLC | 7,400 EUR | -3.90% |
-0.53 % |
Groupe Partouche | 18,900 EUR | -0.53% |
0.85 % |
Groupe Pizzorno Environnement | 71,000 EUR | +0.85% |
-0.32 % |
GTT | 155,200 EUR | -0.32% |
-1.87 % |
Guerbet S.A | 19,920 EUR | -1.87% |
0.41 % |
Guillemot | 4,920 EUR | +0.41% |
-0.76 % |
Haulotte Group | 2,600 EUR | -0.76% |
-1.26 % |
Herige | 23,500 EUR | -1.26% |
-2.55 % |
Hermes International | 2518,000 EUR | -2.55% |
4.61 % |
HF Company | 5,900 EUR | +4.61% |
0.86 % |
High Co | 3,530 EUR | +0.86% |
0.50 % |
Hipay Group | 10,100 EUR | +0.50% |
-0.56 % |
Hopscotch Groupe | 17,900 EUR | -0.56% |
-3.08 % |
Hydrogène De France | 5,040 EUR | -3.08% |
0.18 % |
Icade | 22,700 EUR | +0.18% |
0.12 % |
ID Logistic group | 404,000 EUR | +0.12% |
-0.53 % |
Imerys | 30,220 EUR | -0.53% |
-0.94 % |
Infotel | 42,300 EUR | -0.94% |
1.88 % |
Innate Pharma | 1,952 EUR | +1.88% |
-1.83 % |
Innelec Multimedia | 3,220 EUR | -1.83% |
-0.32 % |
Interparfums | 37,100 EUR | -0.32% |
-0.58 % |
Ipsen | 102,400 EUR | -0.58% |
-1.02 % |
Ipsos | 44,820 EUR | -1.02% |
-1.99 % |
IT Link | 24,600 EUR | -1.99% |
0.33 % |
Jc Decaux Se | 15,130 EUR | +0.33% |
1.54 % |
Kaufman et Broad | 33,050 EUR | +1.54% |
-2.27 % |
Kering | 174,460 EUR | -2.27% |
-0.27 % |
Keyrus | 7,420 EUR | -0.27% |
0.24 % |
Klepierre | 33,600 EUR | +0.24% |
0.82 % |
L'Oreal | 376,900 EUR | +0.82% |
-0.24 % |
Labo Euromedis | 4,080 EUR | -0.24% |
-1.21 % |
Lagardere | 20,400 EUR | -1.21% |
-0.51 % |
Legrand | 107,700 EUR | -0.51% |
-1.11 % |
Linedata Services | 71,400 EUR | -1.11% |
0.00 % |
LNA Sante | 23,800 EUR | 0.00% |
-1.64 % |
Lumibird | 12,000 EUR | -1.64% |
-2.02 % |
Lvmh | 493,700 EUR | -2.02% |
-1.07 % |
M6-Metropole TV | 12,960 EUR | -1.07% |
0.00 % |
Maisons du Monde | 2,545 EUR | 0.00% |
1.84 % |
Manitou | 22,150 EUR | +1.84% |
-4.05 % |
Mauna Kea Technologies | 0,090 EUR | -4.05% |
-1.63 % |
Maurel et Prom | 4,708 EUR | -1.63% |
-6.97 % |
McPhy Energy | 0,072 EUR | -6.97% |
-0.13 % |
Memscap | 3,765 EUR | -0.13% |
-0.37 % |
Mercialys | 10,820 EUR | -0.37% |
-1.42 % |
Mersen | 20,800 EUR | -1.42% |
0.14 % |
Nanobiotix | 3,515 EUR | +0.14% |
1.03 % |
Netgem | 0,986 EUR | +1.03% |
-1.53 % |
Neurones | 45,200 EUR | -1.53% |
-0.20 % |
Nexans | 98,700 EUR | -0.20% |
0.31 % |
Nexity | 9,735 EUR | +0.31% |
0.54 % |
NRJ Group | 7,400 EUR | +0.54% |
-2.36 % |
Oeneo | 9,120 EUR | -2.36% |
0.47 % |
OPMobility | 10,780 EUR | +0.47% |
0.43 % |
Orange | 12,790 EUR | +0.43% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.00 % |
Paref (Paris Realty Fund) | 38,000 EUR | 0.00% |
3.08 % |
Parrot | 7,360 EUR | +3.08% |
-0.68 % |
Pernod Ricard | 94,180 EUR | -0.68% |
0.00 % |
Peugeot Invest | 79,500 EUR | 0.00% |
-2.89 % |
Pharmagest Int. | 47,050 EUR | -2.89% |
-0.65 % |
Pierre Vacances | 1,534 EUR | -0.65% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
10.67 % |
Poxel | 0,457 EUR | +10.67% |
-0.41 % |
Prologue | 0,243 EUR | -0.41% |
0.42 % |
Publicis Groupe SA | 95,460 EUR | +0.42% |
-3.18 % |
Quadient | 17,040 EUR | -3.18% |
-1.75 % |
Remy Cointreau SA | 47,200 EUR | -1.75% |
-0.55 % |
Renault | 48,790 EUR | -0.55% |
-0.60 % |
Rexel | 24,810 EUR | -0.60% |
-2.43 % |
Riber | 2,810 EUR | -2.43% |
0.28 % |
Roche Bobois | 35,300 EUR | +0.28% |
-2.43 % |
S.T. Dupont | 0,101 EUR | -2.43% |
-0.20 % |
Safran | 255,600 EUR | -0.20% |
-0.40 % |
Saint-gobain | 100,900 EUR | -0.40% |
0.31 % |
Sanofi | 92,070 EUR | +0.31% |
-0.80 % |
Schneider Electric | 217,400 EUR | -0.80% |
-0.98 % |
Scor Se (regroupe) | 28,200 EUR | -0.98% |
0.64 % |
Seb S.A. | 87,000 EUR | +0.64% |
-0.88 % |
Seche Environnement | 90,500 EUR | -0.88% |
0.35 % |
Sergeferrari Group | 5,780 EUR | +0.35% |
0.71 % |
SES | 4,822 EUR | +0.71% |
0.00 % |
Showroomprive | 0,616 EUR | 0.00% |
0.35 % |
Smtpc | 29,000 EUR | +0.35% |
0.66 % |
Societe Generale | 48,640 EUR | +0.66% |
0.00 % |
Sodexo | 57,600 EUR | 0.00% |
1.12 % |
Sogeclair | 23,400 EUR | +1.12% |
1.96 % |
Solvay | 29,100 EUR | +1.96% |
-1.04 % |
Sopra Steria group | 189,900 EUR | -1.04% |
0.65 % |
Spie | 43,620 EUR | +0.65% |
-0.31 % |
Stef | 127,600 EUR | -0.31% |
-1.38 % |
Stellantis Nv | 9,434 EUR | -1.38% |
-1.56 % |
Stmicroelectronics | 22,700 EUR | -1.56% |
-1.20 % |
Sword Group | 32,850 EUR | -1.20% |
0.30 % |
Synergie | 33,100 EUR | +0.30% |
0.00 % |
Tarkett | 16,900 EUR | 0.00% |
-1.07 % |
Teleperformance | 94,100 EUR | -1.07% |
1.14 % |
TF1 | 8,870 EUR | +1.14% |
2.14 % |
TFF Group | 23,900 EUR | +2.14% |
-0.60 % |
Thales | 249,300 EUR | -0.60% |
-0.79 % |
Totalenergies Se | 52,810 EUR | -0.79% |
1.21 % |
Touax | 4,190 EUR | +1.21% |
1.03 % |
Transgene | 0,590 EUR | +1.03% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
1.77 % |
Trigano | 132,300 EUR | +1.77% |
1.51 % |
U10 Corp | 1,345 EUR | +1.51% |
-0.48 % |
Ubisoft Entertainment | 9,634 EUR | -0.48% |
0.89 % |
Union Technologies Informatiqu | 0,091 EUR | +0.89% |
0.00 % |
Valerio Tx | 0,064 EUR | 0.00% |
0.56 % |
Valneva | 2,886 EUR | +0.56% |
1.42 % |
Veolia Environ. | 30,820 EUR | +1.42% |
-0.39 % |
Verimatrix | 0,259 EUR | -0.39% |
-1.09 % |
Vetoquinol | 72,800 EUR | -1.09% |
0.00 % |
Vicat | 56,300 EUR | 0.00% |
3.01 % |
Viel et Cie | 15,400 EUR | +3.01% |
-0.08 % |
Vinci | 127,150 EUR | -0.08% |
-2.89 % |
Virbac | 302,500 EUR | -2.89% |
-9.32 % |
Vitura | 5,350 EUR | -9.32% |
0.25 % |
Vivendi Se | 2,829 EUR | +0.25% |
-1.58 % |
Vranken - Pommery Monopole | 12,500 EUR | -1.58% |
-1.34 % |
VusionGroup | 190,900 EUR | -1.34% |
-0.66 % |
Wendel | 90,800 EUR | -0.66% |
-4.20 % |
Worldline | 4,817 EUR | -4.20% |
-2.40 % |
Xilam Animation | 2,030 EUR | -2.40% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda