+0.90%
7723,200 pts
9.63 % |
Viridien | 62,600 EUR | |
5.41 % |
Valneva | 3,666 EUR | |
3.63 % |
Stmicroelectronics | 22,990 EUR | |
3.48 % |
Schneider Electric | 218,450 EUR | |
3.31 % |
Arcelormittal | 28,410 EUR | |
2.56 % |
Aperam | 26,480 EUR | |
2.43 % |
Eramet | 49,840 EUR | |
2.22 % |
Airbus Se | 183,140 EUR | |
1.73 % |
BioMerieux | 117,800 EUR | |
1.64 % |
Lvmh | 521,400 EUR |
-12.80 % |
Derichebourg | 5,110 EUR | |
-3.75 % |
Worldline | 2,696 EUR | |
-2.99 % |
Atos SE | 38,835 EUR | |
-2.21 % |
Eutelsat Com. | 2,875 EUR | |
-2.05 % |
Bic | 52,500 EUR | |
-2.03 % |
Emeis | 11,110 EUR | |
-1.55 % |
SES | 5,730 EUR | |
-1.46 % |
GTT | 155,400 EUR | |
-1.41 % |
Pluxee | 16,820 EUR | |
-1.33 % |
Planisware | 17,760 EUR |
-6.570% | 26.190% | -10.320% | 15.260% | -2.450% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | -0,49 | 0,03 | 1,91 | 4,57 | 1,93 |
+Haut | 5940,910 | 5874,970 | 6078,250 | 6231,720 | 6231,720 |
+Bas | 5795,010 | 5795,010 | 5758,780 | 5121,830 | 5121,830 |
Nom | Valeur | Variation | |
---|---|---|---|
0.54 % |
Accor | 41,230 EUR | +0.54% |
0.73 % |
ADP | 110,700 EUR | +0.73% |
0.38 % |
Air Liquide | 175,560 EUR | +0.38% |
2.22 % |
Airbus Se | 183,140 EUR | +2.22% |
-0.13 % |
Alstom | 19,480 EUR | -0.13% |
0.95 % |
Alten | 63,500 EUR | +0.95% |
0.32 % |
Amundi | 62,000 EUR | +0.32% |
2.56 % |
Aperam | 26,480 EUR | +2.56% |
3.31 % |
Arcelormittal | 28,410 EUR | +3.31% |
0.47 % |
Argan | 63,700 EUR | +0.47% |
1.52 % |
Arkema | 60,200 EUR | +1.52% |
-2.99 % |
Atos SE | 38,835 EUR | -2.99% |
-0.36 % |
Axa | 39,060 EUR | -0.36% |
-0.22 % |
Ayvens | 9,175 EUR | -0.22% |
-2.05 % |
Bic | 52,500 EUR | -2.05% |
1.73 % |
BioMerieux | 117,800 EUR | +1.73% |
0.05 % |
Bnp Paribas | 75,980 EUR | +0.05% |
0.04 % |
Bollore | 4,884 EUR | +0.04% |
0.56 % |
Bouygues | 35,830 EUR | +0.56% |
0.78 % |
Bureau Veritas | 25,780 EUR | +0.78% |
1.57 % |
Cap Gemini | 119,950 EUR | +1.57% |
0.48 % |
Carmila | 16,700 EUR | +0.48% |
0.08 % |
Carrefour | 12,190 EUR | +0.08% |
0.30 % |
Clariane SE | 4,008 EUR | +0.30% |
-0.90 % |
Coface | 15,340 EUR | -0.90% |
1.10 % |
Covivio | 55,200 EUR | +1.10% |
0.00 % |
Credit Agricole | 15,405 EUR | 0.00% |
0.85 % |
Danone | 73,940 EUR | +0.85% |
0.15 % |
Dassault Systemes | 26,370 EUR | +0.15% |
-12.80 % |
Derichebourg | 5,110 EUR | -12.80% |
0.04 % |
Edenred | 23,820 EUR | +0.04% |
0.53 % |
Eiffage | 104,950 EUR | +0.53% |
0.08 % |
Elior | 2,472 EUR | +0.08% |
1.05 % |
Elis | 23,180 EUR | +1.05% |
-2.03 % |
Emeis | 11,110 EUR | -2.03% |
0.89 % |
Engie | 17,510 EUR | +0.89% |
2.43 % |
Eramet | 49,840 EUR | +2.43% |
0.31 % |
Essilorluxottica | 257,900 EUR | +0.31% |
-1.12 % |
Esso | 97,350 EUR | -1.12% |
0.92 % |
Eurazeo | 54,600 EUR | +0.92% |
-0.07 % |
Euroapi | 2,972 EUR | -0.07% |
1.21 % |
Eurofins Scientific | 62,140 EUR | +1.21% |
-0.36 % |
Euronext | 137,300 EUR | -0.36% |
-2.21 % |
Eutelsat Com. | 2,875 EUR | -2.21% |
-0.07 % |
Fdj United | 27,160 EUR | -0.07% |
0.36 % |
Forvia | 11,270 EUR | +0.36% |
0.74 % |
Gecina | 81,550 EUR | +0.74% |
-0.06 % |
Getlink | 15,660 EUR | -0.06% |
-1.46 % |
GTT | 155,400 EUR | -1.46% |
1.03 % |
Hermes International | 2061,000 EUR | +1.03% |
0.00 % |
Icade | 19,770 EUR | 0.00% |
-0.76 % |
ID Logistic group | 392,000 EUR | -0.76% |
-1.03 % |
Imerys | 21,120 EUR | -1.03% |
1.11 % |
Interparfums | 31,000 EUR | +1.11% |
1.56 % |
Ipsen | 117,500 EUR | +1.56% |
-1.20 % |
Ipsos | 34,580 EUR | -1.20% |
1.61 % |
Jc Decaux Se | 14,510 EUR | +1.61% |
0.17 % |
Kering | 239,000 EUR | +0.17% |
-0.31 % |
Klepierre | 32,660 EUR | -0.31% |
0.23 % |
L'Oreal | 397,700 EUR | +0.23% |
0.98 % |
Legrand | 128,650 EUR | +0.98% |
1.64 % |
Lvmh | 521,400 EUR | +1.64% |
0.00 % |
M6-Metropole TV | 12,860 EUR | 0.00% |
-0.06 % |
Medincell | 16,910 EUR | -0.06% |
0.94 % |
Mercialys | 10,800 EUR | +0.94% |
-0.86 % |
Mersen | 23,100 EUR | -0.86% |
0.62 % |
Michelin | 31,090 EUR | +0.62% |
0.00 % |
Nexans | 127,500 EUR | 0.00% |
-0.85 % |
Nexity | 8,150 EUR | -0.85% |
-0.37 % |
OPMobility | 13,400 EUR | -0.37% |
-1.16 % |
Orange | 13,625 EUR | -1.16% |
-0.40 % |
Ovh | 10,000 EUR | -0.40% |
1.42 % |
Pernod Ricard | 100,100 EUR | +1.42% |
-1.33 % |
Planisware | 17,760 EUR | -1.33% |
-1.41 % |
Pluxee | 16,820 EUR | -1.41% |
1.59 % |
Publicis Groupe SA | 80,320 EUR | +1.59% |
1.52 % |
Remy Cointreau SA | 53,600 EUR | +1.52% |
-0.42 % |
Renault | 33,100 EUR | -0.42% |
1.06 % |
Rexel | 27,590 EUR | +1.06% |
0.50 % |
Robertet S.A. | 809,000 EUR | +0.50% |
0.99 % |
Rubis | 28,640 EUR | +0.99% |
0.75 % |
Safran | 281,600 EUR | +0.75% |
0.86 % |
Saint-gobain | 91,280 EUR | +0.86% |
1.01 % |
Sanofi | 85,360 EUR | +1.01% |
1.54 % |
Sartorius Stedim Biotech | 175,200 EUR | +1.54% |
3.48 % |
Schneider Electric | 218,450 EUR | +3.48% |
-0.81 % |
Scor Se (regroupe) | 27,060 EUR | -0.81% |
-0.33 % |
Seb S.A. | 60,250 EUR | -0.33% |
-1.55 % |
SES | 5,730 EUR | -1.55% |
0.15 % |
Societe Generale | 52,580 EUR | +0.15% |
1.55 % |
Sodexo | 52,300 EUR | +1.55% |
1.34 % |
Soitec Regr. | 34,040 EUR | +1.34% |
0.80 % |
Solvay | 27,680 EUR | +0.80% |
0.00 % |
Sopra Steria group | 153,900 EUR | 0.00% |
0.65 % |
Spie | 46,240 EUR | +0.65% |
0.30 % |
Stellantis Nv | 8,041 EUR | +0.30% |
3.63 % |
Stmicroelectronics | 22,990 EUR | +3.63% |
-1.09 % |
Technip Energies | 40,080 EUR | -1.09% |
-0.03 % |
Teleperformance | 64,780 EUR | -0.03% |
0.42 % |
TF1 | 8,435 EUR | +0.42% |
1.50 % |
Thales | 223,500 EUR | +1.50% |
-0.36 % |
Totalenergies Se | 53,340 EUR | -0.36% |
0.27 % |
Trigano | 147,400 EUR | +0.27% |
0.16 % |
Ubisoft Entertainment | 8,932 EUR | +0.16% |
0.58 % |
Unibail Rodamco Unit | 86,960 EUR | +0.58% |
1.06 % |
Valeo | 10,460 EUR | +1.06% |
-0.07 % |
Vallourec Reg | 14,930 EUR | -0.07% |
5.41 % |
Valneva | 3,666 EUR | +5.41% |
1.27 % |
Veolia Environ. | 27,920 EUR | +1.27% |
0.00 % |
Verallia | 23,920 EUR | 0.00% |
1.04 % |
Vicat | 58,300 EUR | +1.04% |
0.66 % |
Vinci | 113,800 EUR | +0.66% |
-0.61 % |
Virbac | 325,000 EUR | -0.61% |
9.63 % |
Viridien | 62,600 EUR | +9.63% |
-0.97 % |
Vivendi Se | 2,968 EUR | -0.97% |
-0.60 % |
VusionGroup | 197,800 EUR | -0.60% |
0.25 % |
Wendel | 80,900 EUR | +0.25% |
-3.75 % |
Worldline | 2,696 EUR | -3.75% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda