Actions
Indices
SBF 120 (Paris)
Dernière mise à jour: 15 sep. 2025 22:45
Palmarès Hausses & Baisses
8.78 % |
Eutelsat Com. | 3,220 EUR | |
8.07 % |
Eramet | 51,850 EUR | |
7.00 % |
Rubis | 31,200 EUR | |
5.82 % |
Kering | 255,350 EUR | |
5.27 % |
Nexity | 9,895 EUR | |
4.67 % |
Thales | 262,200 EUR | |
4.06 % |
Stmicroelectronics | 23,085 EUR | |
2.96 % |
SES | 6,265 EUR | |
2.79 % |
Societe Generale | 58,860 EUR | |
2.76 % |
Lvmh | 504,200 EUR |
-4.41 % |
Edenred | 19,950 EUR | |
-3.40 % |
Planisware | 17,620 EUR | |
-3.00 % |
Pluxee | 14,540 EUR | |
-2.76 % |
Virbac | 317,500 EUR | |
-2.58 % |
Euroapi | 3,018 EUR | |
-2.46 % |
Elior | 2,540 EUR | |
-2.33 % |
Sopra Steria group | 159,200 EUR | |
-2.32 % |
Trigano | 143,200 EUR | |
-2.22 % |
Cap Gemini | 121,050 EUR | |
-1.79 % |
Bureau Veritas | 26,360 EUR |
Statistiques
| -6.570% | 26.190% | -10.320% | 15.260% | -2.450% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,10 | 2,36 | -0,59 | 7,01 | 5,70 |
| +Haut | 6013,740 | 6013,740 | 6078,250 | 6231,720 | 6231,720 |
| +Bas | 5857,380 | 5795,010 | 5795,010 | 5121,830 | 5121,830 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.39 % |
Accor | 41,370 EUR | +0.39% |
-0.26 % |
ADP | 113,400 EUR | -0.26% |
-0.05 % |
Air Liquide | 177,160 EUR | -0.05% |
1.59 % |
Airbus Se | 196,300 EUR | +1.59% |
2.25 % |
Alstom | 21,410 EUR | +2.25% |
-0.76 % |
Alten | 65,150 EUR | -0.76% |
0.86 % |
Amundi | 64,250 EUR | +0.86% |
0.22 % |
Aperam | 27,060 EUR | +0.22% |
-0.03 % |
Arcelormittal | 29,580 EUR | -0.03% |
2.19 % |
Argan | 65,200 EUR | +2.19% |
0.17 % |
Arkema | 59,150 EUR | +0.17% |
0.56 % |
Atos SE | 46,000 EUR | +0.56% |
0.47 % |
Axa | 40,400 EUR | +0.47% |
0.40 % |
Ayvens | 9,940 EUR | +0.40% |
-1.12 % |
Bic | 52,900 EUR | -1.12% |
-0.52 % |
BioMerieux | 114,500 EUR | -0.52% |
1.30 % |
Bnp Paribas | 80,330 EUR | +1.30% |
0.61 % |
Bollore | 4,916 EUR | +0.61% |
1.27 % |
Bouygues | 38,270 EUR | +1.27% |
-1.79 % |
Bureau Veritas | 26,360 EUR | -1.79% |
-2.22 % |
Cap Gemini | 121,050 EUR | -2.22% |
0.81 % |
Carmila | 17,400 EUR | +0.81% |
-0.21 % |
Carrefour | 12,135 EUR | -0.21% |
0.18 % |
Clariane SE | 4,358 EUR | +0.18% |
0.00 % |
Coface | 15,610 EUR | 0.00% |
1.59 % |
Covivio | 57,500 EUR | +1.59% |
1.76 % |
Credit Agricole | 16,745 EUR | +1.76% |
-0.56 % |
Danone | 74,220 EUR | -0.56% |
-1.67 % |
Dassault Systemes | 27,100 EUR | -1.67% |
-1.13 % |
Derichebourg | 5,235 EUR | -1.13% |
-4.41 % |
Edenred | 19,950 EUR | -4.41% |
0.49 % |
Eiffage | 112,400 EUR | +0.49% |
-2.46 % |
Elior | 2,540 EUR | -2.46% |
-1.00 % |
Elis | 23,820 EUR | -1.00% |
0.25 % |
Emeis | 12,030 EUR | +0.25% |
1.13 % |
Engie | 18,405 EUR | +1.13% |
8.07 % |
Eramet | 51,850 EUR | +8.07% |
0.68 % |
Essilorluxottica | 266,500 EUR | +0.68% |
1.16 % |
Esso | 100,300 EUR | +1.16% |
-1.19 % |
Eurazeo | 53,800 EUR | -1.19% |
-2.58 % |
Euroapi | 3,018 EUR | -2.58% |
-1.16 % |
Eurofins Scientific | 63,080 EUR | -1.16% |
0.00 % |
Euronext | 138,400 EUR | 0.00% |
8.78 % |
Eutelsat Com. | 3,220 EUR | +8.78% |
0.49 % |
Fdj United | 28,680 EUR | +0.49% |
1.22 % |
Forvia | 11,225 EUR | +1.22% |
1.90 % |
Gecina | 86,050 EUR | +1.90% |
-0.32 % |
Getlink | 15,820 EUR | -0.32% |
0.00 % |
GTT | 159,100 EUR | 0.00% |
1.48 % |
Hermes International | 2121,000 EUR | +1.48% |
2.02 % |
Icade | 21,180 EUR | +2.02% |
2.08 % |
ID Logistic group | 416,500 EUR | +2.08% |
1.80 % |
Imerys | 22,600 EUR | +1.80% |
1.43 % |
Interparfums | 29,800 EUR | +1.43% |
-0.67 % |
Ipsen | 118,200 EUR | -0.67% |
0.38 % |
Ipsos | 36,980 EUR | +0.38% |
1.50 % |
Jc Decaux Se | 15,590 EUR | +1.50% |
5.82 % |
Kering | 255,350 EUR | +5.82% |
-0.48 % |
Klepierre | 33,440 EUR | -0.48% |
1.98 % |
L'Oreal | 388,600 EUR | +1.98% |
0.50 % |
Legrand | 139,800 EUR | +0.50% |
2.76 % |
Lvmh | 504,200 EUR | +2.76% |
1.85 % |
M6-Metropole TV | 13,200 EUR | +1.85% |
0.00 % |
Medincell | 20,160 EUR | 0.00% |
-1.09 % |
Mercialys | 10,900 EUR | -1.09% |
0.63 % |
Mersen | 23,850 EUR | +0.63% |
-0.64 % |
Michelin | 31,260 EUR | -0.64% |
0.22 % |
Nexans | 134,000 EUR | +0.22% |
5.27 % |
Nexity | 9,895 EUR | +5.27% |
1.53 % |
OPMobility | 13,270 EUR | +1.53% |
-0.54 % |
Orange | 13,825 EUR | -0.54% |
1.95 % |
Ovh | 12,040 EUR | +1.95% |
-0.44 % |
Pernod Ricard | 90,020 EUR | -0.44% |
-3.40 % |
Planisware | 17,620 EUR | -3.40% |
-3.00 % |
Pluxee | 14,540 EUR | -3.00% |
-0.63 % |
Publicis Groupe SA | 82,640 EUR | -0.63% |
-0.43 % |
Remy Cointreau SA | 46,020 EUR | -0.43% |
1.14 % |
Renault | 34,760 EUR | +1.14% |
1.09 % |
Rexel | 27,930 EUR | +1.09% |
-1.67 % |
Robertet S.A. | 824,000 EUR | -1.67% |
7.00 % |
Rubis | 31,200 EUR | +7.00% |
1.02 % |
Safran | 288,500 EUR | +1.02% |
0.85 % |
Saint-gobain | 94,700 EUR | +0.85% |
-1.48 % |
Sanofi | 79,510 EUR | -1.48% |
2.48 % |
Sartorius Stedim Biotech | 173,850 EUR | +2.48% |
0.75 % |
Schneider Electric | 233,750 EUR | +0.75% |
0.00 % |
Scor Se (regroupe) | 28,060 EUR | 0.00% |
0.08 % |
Seb S.A. | 60,050 EUR | +0.08% |
2.96 % |
SES | 6,265 EUR | +2.96% |
2.79 % |
Societe Generale | 58,860 EUR | +2.79% |
-1.14 % |
Sodexo | 51,850 EUR | -1.14% |
1.77 % |
Soitec Regr. | 31,620 EUR | +1.77% |
0.15 % |
Solvay | 27,500 EUR | +0.15% |
-2.33 % |
Sopra Steria group | 159,200 EUR | -2.33% |
-1.30 % |
Spie | 48,760 EUR | -1.30% |
2.02 % |
Stellantis Nv | 8,149 EUR | +2.02% |
4.06 % |
Stmicroelectronics | 23,085 EUR | +4.06% |
-0.44 % |
Technip Energies | 41,100 EUR | -0.44% |
-0.13 % |
Teleperformance | 62,980 EUR | -0.13% |
1.95 % |
TF1 | 8,900 EUR | +1.95% |
4.67 % |
Thales | 262,200 EUR | +4.67% |
0.88 % |
Totalenergies Se | 52,580 EUR | +0.88% |
-2.32 % |
Trigano | 143,200 EUR | -2.32% |
1.25 % |
Ubisoft Entertainment | 8,588 EUR | +1.25% |
0.94 % |
Unibail Rodamco Unit | 90,180 EUR | +0.94% |
1.53 % |
Valeo | 10,655 EUR | +1.53% |
-0.19 % |
Vallourec Reg | 15,760 EUR | -0.19% |
0.47 % |
Valneva | 3,822 EUR | +0.47% |
0.21 % |
Veolia Environ. | 29,200 EUR | +0.21% |
-0.84 % |
Verallia | 23,540 EUR | -0.84% |
2.17 % |
Vicat | 61,300 EUR | +2.17% |
0.89 % |
Vinci | 119,550 EUR | +0.89% |
-2.76 % |
Virbac | 317,500 EUR | -2.76% |
-0.17 % |
Viridien | 58,950 EUR | -0.17% |
0.65 % |
Vivendi Se | 3,086 EUR | +0.65% |
2.12 % |
VusionGroup | 212,000 EUR | +2.12% |
-0.18 % |
Wendel | 81,650 EUR | -0.18% |
-1.23 % |
Worldline | 2,658 EUR | -1.23% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda