CAC40

ACCOR . +0.54%
AIR LIQUI. +0.38%
AIRBUS SE. +2.22%
ARCELORMI. +3.31%
AXA . -0.36%
BNP PARIB. +0.05%
BOUYGUES . +0.56%
BUREAU VE. +0.78%
CAP GEMIN. +1.57%
CARREFOUR. +0.08%
CREDIT AG. 0.00%
DANONE . +0.85%
DASSAULT . +0.15%
EDENRED +0.04%
ENGIE +0.89%
ESSILORLU. +0.31%
EUROFINS . +1.21%
HERMES IN. +1.03%
KERING . +0.17%
L'OREAL . +0.23%
LEGRAND +0.98%
LVMH . +1.64%
MICHELIN . +0.62%
ORANGE -1.16%
PERNOD RI. +1.42%
PUBLICIS . +1.59%
RENAULT . -0.42%
SAFRAN . +0.75%
SAINT-GOB. +0.86%
SANOFI . +1.01%
SCHNEIDER. +3.48%
SOCIETE G. +0.15%
STELLANTI. +0.30%
STMICROEL. +3.63%
TELEPERFO. -0.03%
THALES +1.50%
TOTALENER. -0.36%
UNIBAIL R. +0.58%
VEOLIA EN. +1.27%
VINCI . +0.66%
Dernière variation: 03 sep. 2025
Dernière mise à jour: 03 sep. 2025 14:00

CAC40

+0.90%
7723,200 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.90 %
Alternext All-Share Index 936,410 pts -0.90%
0.90 %
CAC 40 (Paris) 7723,200 pts +0.90%
0.83 %
Cac All Tradable (Paris) 5731,500 pts +0.83%
0.84 %
CAC Allshares (Paris) 9018,950 pts +0.84%
0.88 %
CAC Large 60 (Paris) 8324,320 pts +0.88%
0.02 %
CAC Mid & Small (Paris) 13666,470 pts +0.02%
-0.02 %
CAC Mid 60 (Paris) 13392,590 pts -0.02%
0.43 %
CAC Next 20 (Paris) 11480,200 pts +0.43%
0.24 %
CAC Small (Paris) 15645,550 pts +0.24%
0.63 %
Euronext 100 (Paris) 1585,010 pts +0.63%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 3611,080 pts +0.02%
0.84 %
SBF 120 (Paris) 5847,560 pts +0.84%
0.75 %
AEX (Amsterdam) 890,540 pts +0.75%
0.43 %
Athex Composite (Athenes) 2010,360 pts +0.43%
0.35 %
ATX (Vienne) 4608,630 pts +0.35%
0.55 %
ATX Prime (Vienne) 2303,020 pts +0.55%
0.51 %
Bel20 4749,350 pts +0.51%
0.56 %
DAX 30 Price (Francfort) 8848,730 pts +0.56%
0.67 %
DAX 30 Return (Francfort) 23643,910 pts +0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.61 %
Euro Stoxx Large Pr Eur 586,660 pts +0.61%
-1.57 %
Ibex 35 (Madrid) 14704,200 pts -1.57%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.76 %
Mid Cap DAX (Francfort) 14248,490 pts -2.76%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.27 %
PSI General (Lisbonne) 5031,890 pts -0.27%
0.67 %
SMI (Zurich) 12169,660 pts +0.67%
-0.67 %
Bovespa (Sao Paulo) 140335,160 pts -0.67%
-0.55 %
Dow Jones (New York) 45295,810 pts -0.55%
-0.60 %
Hang Seng (Hong Kong) 25343,430 pts -0.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.79 %
Nasdaq 100 (New York) 23231,110 pts -0.79%
-0.88 %
Nikkei 225 (Tokyo) 41938,890 pts -0.88%
-1.87 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.87%
-1.07 %
Shanghai Se 50 2960,990 pts -1.07%
-1.16 %
Shanghai Se Composite 3813,557 pts -1.16%
-1.97 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.97%

Euro Stoxx 50

Dernière mise à jour: 03 sep. 2025 14:00
2581,500 pts
+0.26%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.48 %
 Schneider Electric 218,450 EUR
1.68 %
 Bayer 27,895 EUR
1.64 %
 Lvmh 521,400 EUR
1.58 %
 Sap 230,850 EUR
1.46 %
 Volkswagen Vorz 99,940 EUR
1.13 %
 Mercedes Benz Group 53,620 EUR
1.08 %
 Koninklijke Philips 23,420 EUR
1.01 %
 Sanofi 85,360 EUR
0.98 %
 Siemens 230,950 EUR
0.89 %
 Engie 17,510 EUR
-3.88 %
 Unicredit 16,260 EUR
-2.21 %
 Inditex 41,240 EUR
-1.82 %
 Banco Santander 8,050 EUR
-1.31 %
 Muenchener Rueckversicherungs 525,800 EUR
-1.16 %
 Orange 13,625 EUR
-1.03 %
 Bco Bilbao Vizcaya Argentaria 15,440 EUR
-0.97 %
 Vivendi Se 2,968 EUR
-0.93 %
 Telefonica 4,582 EUR
-0.85 %
 Allianz 351,200 EUR
-0.69 %
 Iberdrola 15,810 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None None

Composition
Nom Valeur Variation
0.38 %
 Air Liquide 175,560 EUR +0.38%
-0.85 %
 Allianz 351,200 EUR -0.85%
0.00 %
 Assicurazioni Generali 17,715 EUR 0.00%
-0.36 %
 Axa 39,060 EUR -0.36%
-1.82 %
 Banco Santander 8,050 EUR -1.82%
0.07 %
 Basf Se 44,940 EUR +0.07%
1.68 %
 Bayer 27,895 EUR +1.68%
0.66 %
 Bayerische Motorenwerke 89,180 EUR +0.66%
-1.03 %
 Bco Bilbao Vizcaya Argentaria 15,440 EUR -1.03%
0.05 %
 Bnp Paribas 75,980 EUR +0.05%
0.08 %
 Carrefour 12,190 EUR +0.08%
0.85 %
 Danone 73,940 EUR +0.85%
-0.57 %
 Deutsche Bank 29,525 EUR -0.57%
-0.53 %
 Deutsche Boerse 242,900 EUR -0.53%
0.00 %
 Deutsche Telekom 31,400 EUR 0.00%
-0.48 %
 E On Se 14,645 EUR -0.48%
0.00 %
 Enel 5,393 EUR 0.00%
0.89 %
 Engie 17,510 EUR +0.89%
-0.69 %
 Iberdrola 15,810 EUR -0.69%
-2.21 %
 Inditex 41,240 EUR -2.21%
0.00 %
 Intesa Sanpaolo 2,268 EUR 0.00%
1.08 %
 Koninklijke Philips 23,420 EUR +1.08%
0.23 %
 L'Oreal 397,700 EUR +0.23%
1.64 %
 Lvmh 521,400 EUR +1.64%
1.13 %
 Mercedes Benz Group 53,620 EUR +1.13%
-1.31 %
 Muenchener Rueckversicherungs 525,800 EUR -1.31%
-1.16 %
 Orange 13,625 EUR -1.16%
0.11 %
 Repsol 14,135 EUR +0.11%
0.03 %
 Rwe 33,940 EUR +0.03%
0.86 %
 Saint-gobain 91,280 EUR +0.86%
1.01 %
 Sanofi 85,360 EUR +1.01%
1.58 %
 Sap 230,850 EUR +1.58%
3.48 %
 Schneider Electric 218,450 EUR +3.48%
0.98 %
 Siemens 230,950 EUR +0.98%
0.15 %
 Societe Generale 52,580 EUR +0.15%
-0.93 %
 Telefonica 4,582 EUR -0.93%
-0.36 %
 Totalenergies Se 53,340 EUR -0.36%
-3.88 %
 Unicredit 16,260 EUR -3.88%
0.66 %
 Vinci 113,800 EUR +0.66%
-0.97 %
 Vivendi Se 2,968 EUR -0.97%
1.46 %
 Volkswagen Vorz 99,940 EUR +1.46%

Actualités relatives

Voir toutes les actualités