Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-1.36 %

Alternext All-Share Index 840,800 pts -1.36%

-3.31 %

CAC 40 (Paris) 7598,980 pts -3.31%

-3.16 %

Cac All Tradable (Paris) 5628,790 pts -3.16%

-3.15 %

CAC Allshares (Paris) 8928,840 pts -3.15%

-3.19 %

CAC Large 60 (Paris) 8190,560 pts -3.19%

-2.66 %

CAC Mid & Small (Paris) 12931,530 pts -2.66%

-2.87 %

CAC Mid 60 (Paris) 13227,820 pts -2.87%

-1.05 %

CAC Next 20 (Paris) 11298,530 pts -1.05%

-0.90 %

CAC Small (Paris) 10973,710 pts -0.90%

-3.19 %

Euronext 100 (Paris) 1513,040 pts -3.19%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-2.45 %

Next 150 (Paris) 3325,930 pts -2.45%

-3.17 %

SBF 120 (Paris) 5754,400 pts -3.17%

-2.67 %

AEX (Amsterdam) 877,420 pts -2.67%

-1.77 %

Athex Composite (Athenes) 1678,700 pts -1.77%

-3.05 %

ATX (Vienne) 4001,000 pts -3.05%

-2.97 %

ATX Prime (Vienne) 2010,350 pts -2.97%

-1.14 %

Bel20 4294,730 pts -1.14%

-3.01 %

DAX 30 Price (Francfort) 8318,940 pts -3.01%

-3.01 %

DAX 30 Return (Francfort) 21717,390 pts -3.01%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-3.07 %

Euro Stoxx Large Pr Eur 555,140 pts -3.07%

-1.19 %

Ibex 35 (Madrid) 13191,200 pts -1.19%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-2.25 %

Mid Cap DAX (Francfort) 13186,800 pts -2.25%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.30 %

PSI General (Lisbonne) 4329,790 pts +0.30%

-2.45 %

SMI (Zurich) 12279,480 pts -2.45%

-0.04 %

Bovespa (Sao Paulo) 131140,650 pts -0.04%

-3.98 %

Dow Jones (New York) 40545,930 pts -3.98%

-1.52 %

Hang Seng (Hong Kong) 22849,810 pts -1.52%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-5.41 %

Nasdaq 100 (New York) 18521,480 pts -5.41%

-2.77 %

Nikkei 225 (Tokyo) 34735,930 pts -2.77%

-0.95 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.95%

0.14 %

Shanghai Se 50 2662,250 pts +0.14%

-0.24 %

Shanghai Se Composite 3342,008 pts -0.24%

-0.86 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.86%

SMI (Zurich)

Dernière mise à jour: 03 avr. 2025 22:45

12279,480 pts

-2.45%

5 jours 1 mois 3 mois 6 mois 1 an

3.70 %	Swisscom N	532,500 CHF	3,70
0.96 %	Nestle Nom.	90,660 CHF	0,96
0.94 %	Lonza Group Ag N	537,000 CHF	0,94
0.92 %	Givaudan N	3860,000 CHF	0,92
0.50 %	Novartis	97,300 CHF	0,50

0.96 %	Nestle Nom.	90,660 CHF	21,07
-0.76 %	Swiss Life Holding N	806,200 CHF	15,24
-1.35 %	Swiss Re Nom.	149,950 CHF	14,29
-1.97 %	Zurich Insurance Group Ag	607,600 CHF	12,77
0.50 %	Novartis	97,300 CHF	9,70
-2.89 %	Roche Holding Bon Jouissance	278,500 CHF	9,00
-0.87 %	Geberit N	548,000 CHF	6,49
3.70 %	Swisscom N	532,500 CHF	5,55
-6.32 %	Cie Financiere Richemont	144,550 CHF	4,82
-5.13 %	Holcim	90,680 CHF	3,80

-16.53 %	Logitech International Namen	63,000 CHF	-16,53
-8.33 %	Ubs Group	24,550 CHF	-8,33
-6.58 %	Partners Group Holding N	1164,000 CHF	-6,58
-6.32 %	Cie Financiere Richemont	144,550 CHF	-6,32
-6.23 %	Abb N	42,880 CHF	-6,23
-5.13 %	Holcim	90,680 CHF	-5,13
-4.55 %	Sika N	203,600 CHF	-4,55
-4.13 %	Alcon N	78,400 CHF	-4,13
-2.89 %	Roche Holding Bon Jouissance	278,500 CHF	-2,89
-1.97 %	Zurich Insurance Group Ag	607,600 CHF	-1,97

-16.53 %	Logitech International Namen	63,000 CHF	-18,54
-8.33 %	Ubs Group	24,550 CHF	-12,13
-6.58 %	Partners Group Holding N	1164,000 CHF	-9,87
-6.32 %	Cie Financiere Richemont	144,550 CHF	-8,74
-6.23 %	Abb N	42,880 CHF	-8,69
-4.13 %	Alcon N	78,400 CHF	-7,11
-4.55 %	Sika N	203,600 CHF	-6,65
-2.89 %	Roche Holding Bon Jouissance	278,500 CHF	-6,13
-5.13 %	Holcim	90,680 CHF	-6,03
0.94 %	Lonza Group Ag N	537,000 CHF	-4,21

-16.53 %	Logitech International Namen	63,000 CHF	-14,77
-8.33 %	Ubs Group	24,550 CHF	-8,63
-6.58 %	Partners Group Holding N	1164,000 CHF	-6,58
-4.13 %	Alcon N	78,400 CHF	-5,79
-6.32 %	Cie Financiere Richemont	144,550 CHF	-5,49
-6.23 %	Abb N	42,880 CHF	-5,17
-4.55 %	Sika N	203,600 CHF	-4,50
-2.89 %	Roche Holding Bon Jouissance	278,500 CHF	-4,13
-5.13 %	Holcim	90,680 CHF	-4,04
-1.97 %	Zurich Insurance Group Ag	607,600 CHF	-1,20

-16.53 %	Logitech International Namen	63,000 CHF	-16,04
-6.23 %	Abb N	42,880 CHF	-12,61
-8.33 %	Ubs Group	24,550 CHF	-11,47
-4.55 %	Sika N	203,600 CHF	-5,65
-6.58 %	Partners Group Holding N	1164,000 CHF	-5,37
0.92 %	Givaudan N	3860,000 CHF	-2,67

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-4,37	-2,53	-5,59	5,85	5,03
+Haut	12754,440	12754,440	13161,900	13199,050	13199,050
+Bas	12252,700	12252,700	12252,700	11570,130	11127,420

Composition

	Nom	Valeur	Variation
-6.23 %	Abb N	42,880 CHF	-6.23%
-4.13 %	Alcon N	78,400 CHF	-4.13%
-6.32 %	Cie Financiere Richemont	144,550 CHF	-6.32%
-0.87 %	Geberit N	548,000 CHF	-0.87%
0.92 %	Givaudan N	3860,000 CHF	+0.92%
-5.13 %	Holcim	90,680 CHF	-5.13%
-16.53 %	Logitech International Namen	63,000 CHF	-16.53%
0.94 %	Lonza Group Ag N	537,000 CHF	+0.94%
0.96 %	Nestle Nom.	90,660 CHF	+0.96%
0.50 %	Novartis	97,300 CHF	+0.50%
-6.58 %	Partners Group Holding N	1164,000 CHF	-6.58%
-2.89 %	Roche Holding Bon Jouissance	278,500 CHF	-2.89%
-4.55 %	Sika N	203,600 CHF	-4.55%
-0.76 %	Swiss Life Holding N	806,200 CHF	-0.76%
-1.35 %	Swiss Re Nom.	149,950 CHF	-1.35%
3.70 %	Swisscom N	532,500 CHF	+3.70%
-8.33 %	Ubs Group	24,550 CHF	-8.33%
-1.97 %	Zurich Insurance Group Ag	607,600 CHF	-1.97%