Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.41 %

Alternext All-Share Index 860,620 pts -0.41%

-0.28 %

CAC 40 (Paris) 7178,510 pts -0.28%

-0.26 %

Cac All Tradable (Paris) 5328,540 pts -0.26%

-0.35 %

CAC Allshares (Paris) 8419,500 pts -0.35%

-0.28 %

CAC Large 60 (Paris) 7741,760 pts -0.28%

0.10 %

CAC Mid & Small (Paris) 12588,460 pts +0.10%

0.10 %

CAC Mid 60 (Paris) 12910,300 pts +0.10%

-0.27 %

CAC Next 20 (Paris) 10792,350 pts -0.27%

0.15 %

CAC Small (Paris) 10459,020 pts +0.15%

-0.23 %

Euronext 100 (Paris) 1423,330 pts -0.23%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.13 %

Next 150 (Paris) 3268,770 pts -0.13%

-0.26 %

SBF 120 (Paris) 5447,120 pts -0.26%

-0.20 %

AEX (Amsterdam) 856,850 pts -0.20%

1.31 %

Athex Composite (Athenes) 1384,600 pts +1.31%

0.08 %

ATX (Vienne) 3504,980 pts +0.08%

-0.11 %

ATX Prime (Vienne) 1744,560 pts -0.11%

-0.34 %

Bel20 4123,070 pts -0.34%

-0.29 %

DAX 30 Price (Francfort) 7301,120 pts -0.29%

0.07 %

DAX 30 Return (Francfort) 19017,990 pts +0.07%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.23 %

Euro Stoxx Large Pr Eur 508,830 pts -0.23%

0.01 %

Ibex 35 (Madrid) 11589,500 pts +0.01%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.37 %

Mid Cap DAX (Francfort) 12768,000 pts -0.37%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.03 %

PSI General (Lisbonne) 4198,100 pts +0.03%

-0.12 %

SMI (Zurich) 11526,120 pts -0.12%

0.34 %

Bovespa (Sao Paulo) 128197,250 pts +0.34%

0.32 %

Dow Jones (New York) 43408,470 pts +0.32%

-0.53 %

Hang Seng (Hong Kong) 19601,110 pts -0.53%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.09 %

Nasdaq 100 (New York) 20667,100 pts -0.09%

-0.85 %

Nikkei 225 (Tokyo) 38026,170 pts -0.85%

-0.03 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.03%

0.15 %

Shanghai Se 50 2680,300 pts +0.15%

0.06 %

Shanghai Se Composite 3370,116 pts +0.06%

-0.05 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.05%

SMI (Zurich)

Dernière mise à jour: 21 nov. 2024 09:30

11526,120 pts

-0.12%

5 jours 1 mois 3 mois 6 mois 1 an

1.83 %	Holcim	90,080 CHF	1,83
0.91 %	Partners Group Holding N	1220,000 CHF	0,91
0.87 %	Swiss Life Holding N	723,000 CHF	0,87
0.66 %	Lonza Group Ag N	517,000 CHF	0,66
0.56 %	Swiss Re Nom.	125,950 CHF	0,56
0.08 %	Abb N	49,050 CHF	0,08
0.07 %	Ubs Group	28,150 CHF	0,07
0.04 %	Zurich Insurance Group Ag	531,000 CHF	0,04

0.56 %	Swiss Re Nom.	125,950 CHF	3,92
1.83 %	Holcim	90,080 CHF	0,94
0.04 %	Zurich Insurance Group Ag	531,000 CHF	0,87
0.87 %	Swiss Life Holding N	723,000 CHF	0,61
-0.18 %	Givaudan N	3863,000 CHF	0,55

0.56 %	Swiss Re Nom.	125,950 CHF	13,83
0.07 %	Ubs Group	28,150 CHF	6,07
1.83 %	Holcim	90,080 CHF	5,88
0.04 %	Zurich Insurance Group Ag	531,000 CHF	3,95
0.87 %	Swiss Life Holding N	723,000 CHF	2,64
0.08 %	Abb N	49,050 CHF	2,40
0.91 %	Partners Group Holding N	1220,000 CHF	2,26

0.66 %	Lonza Group Ag N	517,000 CHF	46,17
1.83 %	Holcim	90,080 CHF	36,44
0.56 %	Swiss Re Nom.	125,950 CHF	33,20
0.08 %	Abb N	49,050 CHF	31,50
0.87 %	Swiss Life Holding N	723,000 CHF	23,80
0.04 %	Zurich Insurance Group Ag	531,000 CHF	20,79
-0.24 %	Alcon N	75,420 CHF	14,90
-0.18 %	Givaudan N	3863,000 CHF	10,88
0.07 %	Ubs Group	28,150 CHF	7,85
-0.08 %	Novartis	90,990 CHF	7,21

-0.73 %	Sika N	229,800 CHF	-0,73
-0.61 %	Logitech International Namen	68,500 CHF	-0,61
-0.52 %	Roche Holding Bon Jouissance	249,200 CHF	-0,52
-0.27 %	Geberit N	516,800 CHF	-0,27
-0.25 %	Cie Financiere Richemont	118,600 CHF	-0,25
-0.24 %	Alcon N	75,420 CHF	-0,24
-0.18 %	Givaudan N	3863,000 CHF	-0,18
-0.18 %	Nestle Nom.	76,520 CHF	-0,18
-0.10 %	Swisscom N	508,000 CHF	-0,10
-0.08 %	Novartis	90,990 CHF	-0,08

0.66 %	Lonza Group Ag N	517,000 CHF	-7,48
-0.52 %	Roche Holding Bon Jouissance	249,200 CHF	-4,74
-0.73 %	Sika N	229,800 CHF	-3,36
-0.18 %	Nestle Nom.	76,520 CHF	-2,82
0.08 %	Abb N	49,050 CHF	-2,37
-0.61 %	Logitech International Namen	68,500 CHF	-2,25
0.91 %	Partners Group Holding N	1220,000 CHF	-1,93
-0.08 %	Novartis	90,990 CHF	-1,88
-0.25 %	Cie Financiere Richemont	118,600 CHF	-1,82
-0.10 %	Swisscom N	508,000 CHF	-1,65

-0.52 %	Roche Holding Bon Jouissance	249,200 CHF	-6,98
-0.18 %	Nestle Nom.	76,520 CHF	-6,20
-0.18 %	Givaudan N	3863,000 CHF	-5,71
-0.25 %	Cie Financiere Richemont	118,600 CHF	-5,38
-0.24 %	Alcon N	75,420 CHF	-5,23
-0.73 %	Sika N	229,800 CHF	-4,45
-0.27 %	Geberit N	516,800 CHF	-4,44
-0.10 %	Swisscom N	508,000 CHF	-3,42
-0.61 %	Logitech International Namen	68,500 CHF	-3,19
-0.08 %	Novartis	90,990 CHF	-3,00

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-2,19	-2,26	-6,00	3,49	6,90
+Haut	11716,590	12122,200	12254,800	12483,570	12483,570
+Bas	11428,870	11428,870	11428,870	11064,900	10720,890

Composition

	Nom	Valeur	Variation
0.08 %	Abb N	49,050 CHF	+0.08%
-0.24 %	Alcon N	75,420 CHF	-0.24%
-0.25 %	Cie Financiere Richemont	118,600 CHF	-0.25%
-0.27 %	Geberit N	516,800 CHF	-0.27%
-0.18 %	Givaudan N	3863,000 CHF	-0.18%
1.83 %	Holcim	90,080 CHF	+1.83%
-0.61 %	Logitech International Namen	68,500 CHF	-0.61%
0.66 %	Lonza Group Ag N	517,000 CHF	+0.66%
-0.18 %	Nestle Nom.	76,520 CHF	-0.18%
-0.08 %	Novartis	90,990 CHF	-0.08%
0.91 %	Partners Group Holding N	1220,000 CHF	+0.91%
-0.52 %	Roche Holding Bon Jouissance	249,200 CHF	-0.52%
-0.73 %	Sika N	229,800 CHF	-0.73%
0.87 %	Swiss Life Holding N	723,000 CHF	+0.87%
0.56 %	Swiss Re Nom.	125,950 CHF	+0.56%
-0.10 %	Swisscom N	508,000 CHF	-0.10%
0.07 %	Ubs Group	28,150 CHF	+0.07%
0.04 %	Zurich Insurance Group Ag	531,000 CHF	+0.04%