Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.90 %

Alternext All-Share Index 936,410 pts -0.90%

-0.70 %

CAC 40 (Paris) 7654,250 pts -0.70%

-0.82 %

Cac All Tradable (Paris) 5684,150 pts -0.82%

-0.76 %

CAC Allshares (Paris) 8943,480 pts -0.76%

-0.77 %

CAC Large 60 (Paris) 8252,140 pts -0.77%

-1.85 %

CAC Mid & Small (Paris) 13664,100 pts -1.85%

-1.79 %

CAC Mid 60 (Paris) 13395,450 pts -1.79%

-1.93 %

CAC Next 20 (Paris) 11431,560 pts -1.93%

-2.22 %

CAC Small (Paris) 15607,740 pts -2.22%

-1.07 %

Euronext 100 (Paris) 1575,170 pts -1.07%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-2.07 %

Next 150 (Paris) 3610,440 pts -2.07%

-0.81 %

SBF 120 (Paris) 5799,010 pts -0.81%

-1.38 %

AEX (Amsterdam) 883,890 pts -1.38%

-1.45 %

Athex Composite (Athenes) 2001,860 pts -1.45%

-1.17 %

ATX (Vienne) 4592,650 pts -1.17%

-1.21 %

ATX Prime (Vienne) 2290,500 pts -1.21%

-1.55 %

Bel20 4725,240 pts -1.55%

-2.29 %

DAX 30 Price (Francfort) 8799,340 pts -2.29%

-2.29 %

DAX 30 Return (Francfort) 23487,330 pts -2.29%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-1.51 %

Euro Stoxx Large Pr Eur 583,100 pts -1.51%

-1.57 %

Ibex 35 (Madrid) 14704,200 pts -1.57%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-2.76 %

Mid Cap DAX (Francfort) 14248,490 pts -2.76%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.63 %

PSI General (Lisbonne) 5045,360 pts -1.63%

-0.72 %

SMI (Zurich) 12088,360 pts -0.72%

-0.67 %

Bovespa (Sao Paulo) 140335,160 pts -0.67%

-0.55 %

Dow Jones (New York) 45295,810 pts -0.55%

-0.47 %

Hang Seng (Hong Kong) 25496,550 pts -0.47%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.79 %

Nasdaq 100 (New York) 23231,110 pts -0.79%

0.29 %

Nikkei 225 (Tokyo) 42310,490 pts +0.29%

-0.29 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.29%

0.39 %

Shanghai Se 50 2992,880 pts +0.39%

-0.45 %

Shanghai Se Composite 3858,133 pts -0.45%

-0.15 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.15%

SMI (Zurich)

Dernière mise à jour: 02 sep. 2025 22:45

12088,360 pts

-0.72%

5 jours 1 mois 3 mois 6 mois 1 an

0.69 %	Roche Holding Bon Jouissance	262,000 CHF	0,69
0.18 %	Givaudan N	3398,000 CHF	0,18
0.11 %	Cie Financiere Richemont	139,000 CHF	0,11

-1.35 %	Holcim	65,740 CHF	47,85
-1.22 %	Swiss Life Holding N	845,600 CHF	20,87
0.00 %	Swisscom N	581,000 CHF	15,16
-2.13 %	Ubs Group	31,640 CHF	14,10
-0.34 %	Novartis	101,200 CHF	14,09
-1.81 %	Geberit N	576,600 CHF	12,05
-1.06 %	Logitech International Namen	82,120 CHF	9,43
-0.70 %	Swiss Re Nom.	141,400 CHF	7,77
-1.82 %	Abb N	52,760 CHF	7,52
-0.73 %	Zurich Insurance Group Ag	573,600 CHF	6,46

-3.24 %	Partners Group Holding N	1061,000 CHF	-3,24
-2.35 %	Sika N	180,900 CHF	-2,35
-2.13 %	Ubs Group	31,640 CHF	-2,13
-1.82 %	Abb N	52,760 CHF	-1,82
-1.81 %	Geberit N	576,600 CHF	-1,81
-1.59 %	Alcon N	63,000 CHF	-1,59
-1.35 %	Holcim	65,740 CHF	-1,35
-1.30 %	Lonza Group Ag N	563,600 CHF	-1,30
-1.22 %	Swiss Life Holding N	845,600 CHF	-1,22
-1.06 %	Logitech International Namen	82,120 CHF	-1,06

-3.24 %	Partners Group Holding N	1061,000 CHF	-4,71
-1.59 %	Alcon N	63,000 CHF	-3,88
-1.22 %	Swiss Life Holding N	845,600 CHF	-3,54
-1.81 %	Geberit N	576,600 CHF	-3,29
-2.35 %	Sika N	180,900 CHF	-3,13
-0.70 %	Swiss Re Nom.	141,400 CHF	-2,48
-2.13 %	Ubs Group	31,640 CHF	-2,16
-1.82 %	Abb N	52,760 CHF	-1,93
0.00 %	Swisscom N	581,000 CHF	-1,78
-1.30 %	Lonza Group Ag N	563,600 CHF	-1,54

-3.24 %	Partners Group Holding N	1061,000 CHF	-3,33
-2.35 %	Sika N	180,900 CHF	-2,48
-0.70 %	Swiss Re Nom.	141,400 CHF	-2,42
-2.13 %	Ubs Group	31,640 CHF	-2,29
-1.22 %	Swiss Life Holding N	845,600 CHF	-2,13
-1.35 %	Holcim	65,740 CHF	-1,88
-0.73 %	Zurich Insurance Group Ag	573,600 CHF	-1,85
-1.82 %	Abb N	52,760 CHF	-1,71
-1.81 %	Geberit N	576,600 CHF	-1,64
-1.59 %	Alcon N	63,000 CHF	-1,04

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-0,97	-0,81	2,13	4,20	-2,10
+Haut	12253,690	12237,990	12323,960	13199,050	13199,050
+Bas	12067,170	12067,170	11612,000	10699,660	10699,660

Composition

	Nom	Valeur	Variation
-1.82 %	Abb N	52,760 CHF	-1.82%
-1.59 %	Alcon N	63,000 CHF	-1.59%
0.11 %	Cie Financiere Richemont	139,000 CHF	+0.11%
-1.81 %	Geberit N	576,600 CHF	-1.81%
0.18 %	Givaudan N	3398,000 CHF	+0.18%
-1.35 %	Holcim	65,740 CHF	-1.35%
-1.06 %	Logitech International Namen	82,120 CHF	-1.06%
-1.30 %	Lonza Group Ag N	563,600 CHF	-1.30%
-0.74 %	Nestle Nom.	74,930 CHF	-0.74%
-0.34 %	Novartis	101,200 CHF	-0.34%
-3.24 %	Partners Group Holding N	1061,000 CHF	-3.24%
0.69 %	Roche Holding Bon Jouissance	262,000 CHF	+0.69%
-2.35 %	Sika N	180,900 CHF	-2.35%
-1.22 %	Swiss Life Holding N	845,600 CHF	-1.22%
-0.70 %	Swiss Re Nom.	141,400 CHF	-0.70%
0.00 %	Swisscom N	581,000 CHF	0.00%
-2.13 %	Ubs Group	31,640 CHF	-2.13%
-0.73 %	Zurich Insurance Group Ag	573,600 CHF	-0.73%