Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.32 %

Alternext All-Share Index 944,130 pts +0.32%

0.92 %

CAC 40 (Paris) 7896,930 pts +0.92%

0.88 %

Cac All Tradable (Paris) 5865,310 pts +0.88%

1.12 %

CAC Allshares (Paris) 9205,430 pts +1.12%

0.89 %

CAC Large 60 (Paris) 8515,960 pts +0.89%

0.54 %

CAC Mid & Small (Paris) 14073,310 pts +0.54%

0.41 %

CAC Mid 60 (Paris) 13788,740 pts +0.41%

0.53 %

CAC Next 20 (Paris) 11848,830 pts +0.53%

1.36 %

CAC Small (Paris) 16128,410 pts +1.36%

1.11 %

Euronext 100 (Paris) 1634,080 pts +1.11%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.53 %

Next 150 (Paris) 3686,950 pts +0.53%

0.87 %

SBF 120 (Paris) 5983,770 pts +0.87%

1.13 %

AEX (Amsterdam) 919,130 pts +1.13%

-0.25 %

Athex Composite (Athenes) 2057,560 pts -0.25%

-0.05 %

ATX (Vienne) 4645,880 pts -0.05%

-0.02 %

ATX Prime (Vienne) 2318,730 pts -0.02%

-0.23 %

Bel20 4764,500 pts -0.23%

0.21 %

DAX 30 Price (Francfort) 8897,310 pts +0.21%

0.21 %

DAX 30 Return (Francfort) 23748,860 pts +0.21%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.87 %

Euro Stoxx Large Pr Eur 602,230 pts +0.87%

0.57 %

Ibex 35 (Madrid) 15395,100 pts +0.57%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.98 %

Mid Cap DAX (Francfort) 14664,970 pts +0.98%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.20 %

PSI General (Lisbonne) 5108,100 pts +0.20%

-0.41 %

SMI (Zurich) 12144,320 pts -0.41%

1.02 %

Bovespa (Sao Paulo) 143724,130 pts +1.02%

-0.07 %

Dow Jones (New York) 45800,670 pts -0.07%

0.22 %

Hang Seng (Hong Kong) 26446,560 pts +0.22%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.68 %

Nasdaq 100 (New York) 24255,320 pts +0.68%

0.89 %

Nikkei 225 (Tokyo) 44768,120 pts +0.89%

-0.12 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.12%

-0.20 %

Shanghai Se 50 2962,620 pts -0.20%

-0.26 %

Shanghai Se Composite 3860,504 pts -0.26%

-0.14 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.14%

SMI (Zurich)

Dernière mise à jour: 15 sep. 2025 21:30

12144,320 pts

-0.41%

5 jours 1 mois 3 mois 6 mois 1 an

2.69 %	Cie Financiere Richemont	152,650 CHF	2,69
2.35 %	Ubs Group	33,120 CHF	2,35
1.44 %	Partners Group Holding N	1091,000 CHF	1,44
1.35 %	Logitech International Namen	87,020 CHF	1,35
0.24 %	Swiss Life Holding N	834,600 CHF	0,24

2.69 %	Cie Financiere Richemont	152,650 CHF	6,04
2.35 %	Ubs Group	33,120 CHF	2,67
1.44 %	Partners Group Holding N	1091,000 CHF	2,35
-0.98 %	Holcim	68,840 CHF	1,83
-0.14 %	Abb N	56,720 CHF	1,39
1.35 %	Logitech International Namen	87,020 CHF	1,28
-0.39 %	Swiss Re Nom.	142,200 CHF	0,60
0.24 %	Swiss Life Holding N	834,600 CHF	0,38
-1.43 %	Swisscom N	584,500 CHF	0,09

2.69 %	Cie Financiere Richemont	152,650 CHF	9,23
-0.14 %	Abb N	56,720 CHF	5,66
1.35 %	Logitech International Namen	87,020 CHF	5,33
-0.98 %	Holcim	68,840 CHF	2,75
2.35 %	Ubs Group	33,120 CHF	2,29
-1.03 %	Geberit N	594,200 CHF	1,36
-1.43 %	Swisscom N	584,500 CHF	1,12
-0.50 %	Givaudan N	3394,000 CHF	0,71
-1.55 %	Roche Holding Bon Jouissance	260,400 CHF	0,04

-0.98 %	Holcim	68,840 CHF	54,82
2.35 %	Ubs Group	33,120 CHF	19,44
0.24 %	Swiss Life Holding N	834,600 CHF	19,30
1.35 %	Logitech International Namen	87,020 CHF	15,96
-1.43 %	Swisscom N	584,500 CHF	15,86
-0.14 %	Abb N	56,720 CHF	15,59
-1.03 %	Geberit N	594,200 CHF	15,47
2.69 %	Cie Financiere Richemont	152,650 CHF	10,70
-1.20 %	Novartis	97,660 CHF	10,10
-0.39 %	Swiss Re Nom.	142,200 CHF	8,38

-1.55 %	Roche Holding Bon Jouissance	260,400 CHF	-1,55
-1.43 %	Swisscom N	584,500 CHF	-1,43
-1.40 %	Nestle Nom.	71,960 CHF	-1,40
-1.20 %	Novartis	97,660 CHF	-1,20
-1.03 %	Geberit N	594,200 CHF	-1,03
-1.02 %	Alcon N	62,020 CHF	-1,02
-0.98 %	Holcim	68,840 CHF	-0,98
-0.65 %	Sika N	183,750 CHF	-0,65
-0.50 %	Givaudan N	3394,000 CHF	-0,50
-0.39 %	Swiss Re Nom.	142,200 CHF	-0,39

-1.20 %	Novartis	97,660 CHF	-4,55
-0.07 %	Lonza Group Ag N	547,200 CHF	-4,03
-1.40 %	Nestle Nom.	71,960 CHF	-3,69
-1.55 %	Roche Holding Bon Jouissance	260,400 CHF	-3,59
-0.50 %	Givaudan N	3394,000 CHF	-2,95
-1.02 %	Alcon N	62,020 CHF	-1,87
-0.65 %	Sika N	183,750 CHF	-1,84
-1.03 %	Geberit N	594,200 CHF	-1,36
-0.28 %	Zurich Insurance Group Ag	569,600 CHF	-0,63

-1.40 %	Nestle Nom.	71,960 CHF	-4,55
-0.07 %	Lonza Group Ag N	547,200 CHF	-3,49
-1.20 %	Novartis	97,660 CHF	-3,46
0.24 %	Swiss Life Holding N	834,600 CHF	-3,40
-1.02 %	Alcon N	62,020 CHF	-2,58
-0.28 %	Zurich Insurance Group Ag	569,600 CHF	-2,53
-0.39 %	Swiss Re Nom.	142,200 CHF	-1,86
-0.65 %	Sika N	183,750 CHF	-0,94
1.44 %	Partners Group Holding N	1091,000 CHF	-0,59

-1.02 %	Alcon N	62,020 CHF	-19,35
-0.65 %	Sika N	183,750 CHF	-14,85
-0.50 %	Givaudan N	3394,000 CHF	-14,42
1.44 %	Partners Group Holding N	1091,000 CHF	-11,30
-1.40 %	Nestle Nom.	71,960 CHF	-3,90

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-1,37	-0,35	0,58	4,68	0,89
+Haut	12340,160	12441,100	12441,100	13199,050	13199,050
+Bas	12125,650	12067,170	12020,490	10699,660	10699,660

Composition

	Nom	Valeur	Variation
-0.14 %	Abb N	56,720 CHF	-0.14%
-1.02 %	Alcon N	62,020 CHF	-1.02%
2.69 %	Cie Financiere Richemont	152,650 CHF	+2.69%
-1.03 %	Geberit N	594,200 CHF	-1.03%
-0.50 %	Givaudan N	3394,000 CHF	-0.50%
-0.98 %	Holcim	68,840 CHF	-0.98%
1.35 %	Logitech International Namen	87,020 CHF	+1.35%
-0.07 %	Lonza Group Ag N	547,200 CHF	-0.07%
-1.40 %	Nestle Nom.	71,960 CHF	-1.40%
-1.20 %	Novartis	97,660 CHF	-1.20%
1.44 %	Partners Group Holding N	1091,000 CHF	+1.44%
-1.55 %	Roche Holding Bon Jouissance	260,400 CHF	-1.55%
-0.65 %	Sika N	183,750 CHF	-0.65%
0.24 %	Swiss Life Holding N	834,600 CHF	+0.24%
-0.39 %	Swiss Re Nom.	142,200 CHF	-0.39%
-1.43 %	Swisscom N	584,500 CHF	-1.43%
2.35 %	Ubs Group	33,120 CHF	+2.35%
-0.28 %	Zurich Insurance Group Ag	569,600 CHF	-0.28%