Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.75 %

Alternext All-Share Index 879,070 pts +0.75%

-0.71 %

CAC 40 (Paris) 7830,410 pts -0.71%

-0.72 %

Cac All Tradable (Paris) 5814,470 pts -0.72%

-0.80 %

CAC Allshares (Paris) 9194,760 pts -0.80%

-0.72 %

CAC Large 60 (Paris) 8454,550 pts -0.72%

-0.66 %

CAC Mid & Small (Paris) 13557,030 pts -0.66%

-0.63 %

CAC Mid 60 (Paris) 13770,890 pts -0.63%

-0.90 %

CAC Next 20 (Paris) 12008,300 pts -0.90%

-0.90 %

CAC Small (Paris) 12179,900 pts -0.90%

-0.91 %

Euronext 100 (Paris) 1582,460 pts -0.91%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-1.38 %

Next 150 (Paris) 3533,250 pts -1.38%

-0.72 %

SBF 120 (Paris) 5942,010 pts -0.72%

-0.76 %

AEX (Amsterdam) 923,800 pts -0.76%

-0.24 %

Athex Composite (Athenes) 1799,690 pts -0.24%

-0.93 %

ATX (Vienne) 4396,840 pts -0.93%

-0.94 %

ATX Prime (Vienne) 2212,340 pts -0.94%

-0.45 %

Bel20 4427,230 pts -0.45%

-0.36 %

DAX 30 Price (Francfort) 8904,810 pts -0.36%

-0.14 %

DAX 30 Return (Francfort) 23734,920 pts -0.14%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.60 %

Euro Stoxx Large Pr Eur 588,910 pts -0.60%

0.96 %

Ibex 35 (Madrid) 14064,500 pts +0.96%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.11 %

Mid Cap DAX (Francfort) 14501,470 pts +0.11%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.34 %

PSI General (Lisbonne) 4571,020 pts -1.34%

-0.34 %

SMI (Zurich) 12293,640 pts -0.34%

-0.11 %

Bovespa (Sao Paulo) 139187,390 pts -0.11%

0.78 %

Dow Jones (New York) 42654,740 pts +0.78%

-0.05 %

Hang Seng (Hong Kong) 23332,720 pts -0.05%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.43 %

Nasdaq 100 (New York) 21427,940 pts +0.43%

-0.68 %

Nikkei 225 (Tokyo) 37498,630 pts -0.68%

-0.57 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.57%

-0.43 %

Shanghai Se 50 2705,090 pts -0.43%

0.00 %

Shanghai Se Composite 3367,583 pts 0.00%

-0.64 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.64%

SMI (Zurich)

Dernière mise à jour: 19 mai 2025 12:45

12293,640 pts

-0.34%

5 jours 1 mois 3 mois 6 mois 1 an

0.49 %	Lonza Group Ag N	576,400 CHF	0,49
0.46 %	Nestle Nom.	86,880 CHF	0,46
0.45 %	Swisscom N	554,500 CHF	0,45
0.27 %	Roche Holding Bon Jouissance	260,400 CHF	0,27
0.25 %	Swiss Life Holding N	810,200 CHF	0,25
0.08 %	Novartis	91,540 CHF	0,08

-1.84 %	Cie Financiere Richemont	162,600 CHF	5,31
-0.07 %	Geberit N	604,800 CHF	4,71
0.45 %	Swisscom N	554,500 CHF	4,23
-0.36 %	Sika N	220,200 CHF	2,99
-0.37 %	Givaudan N	4075,000 CHF	2,46
-0.29 %	Ubs Group	27,670 CHF	2,07
-0.07 %	Zurich Insurance Group Ag	582,200 CHF	0,94
-1.22 %	Abb N	47,020 CHF	0,84
0.46 %	Nestle Nom.	86,880 CHF	0,78
0.49 %	Lonza Group Ag N	576,400 CHF	0,10

-1.03 %	Logitech International Namen	71,380 CHF	15,05
-1.84 %	Cie Financiere Richemont	162,600 CHF	11,94
-0.29 %	Ubs Group	27,670 CHF	11,17
-1.22 %	Abb N	47,020 CHF	8,87
-1.40 %	Partners Group Holding N	1166,000 CHF	8,41
-0.36 %	Sika N	220,200 CHF	7,00
-0.07 %	Geberit N	604,800 CHF	6,07
-3.34 %	Holcim	95,020 CHF	3,73
-0.37 %	Givaudan N	4075,000 CHF	2,34
0.45 %	Swisscom N	554,500 CHF	0,82

-1.84 %	Cie Financiere Richemont	162,600 CHF	17,91
-0.07 %	Geberit N	604,800 CHF	17,53
0.46 %	Nestle Nom.	86,880 CHF	16,03
0.25 %	Swiss Life Holding N	810,200 CHF	15,81
-0.57 %	Swiss Re Nom.	147,550 CHF	12,46
0.45 %	Swisscom N	554,500 CHF	9,91
-3.34 %	Holcim	95,020 CHF	8,77
-0.07 %	Zurich Insurance Group Ag	582,200 CHF	8,05
0.49 %	Lonza Group Ag N	576,400 CHF	7,58
0.08 %	Novartis	91,540 CHF	3,20

-3.34 %	Holcim	95,020 CHF	-3,34
-1.84 %	Cie Financiere Richemont	162,600 CHF	-1,84
-1.60 %	Alcon N	73,680 CHF	-1,60
-1.40 %	Partners Group Holding N	1166,000 CHF	-1,40
-1.22 %	Abb N	47,020 CHF	-1,22
-1.03 %	Logitech International Namen	71,380 CHF	-1,03
-0.57 %	Swiss Re Nom.	147,550 CHF	-0,57
-0.37 %	Givaudan N	4075,000 CHF	-0,37
-0.36 %	Sika N	220,200 CHF	-0,36
-0.29 %	Ubs Group	27,670 CHF	-0,29

-1.60 %	Alcon N	73,680 CHF	-7,97
0.25 %	Swiss Life Holding N	810,200 CHF	-2,31
-1.03 %	Logitech International Namen	71,380 CHF	-1,14
-1.40 %	Partners Group Holding N	1166,000 CHF	-0,93
-3.34 %	Holcim	95,020 CHF	-0,90
-0.57 %	Swiss Re Nom.	147,550 CHF	-0,61
0.27 %	Roche Holding Bon Jouissance	260,400 CHF	-0,57
0.08 %	Novartis	91,540 CHF	-0,15

-1.60 %	Alcon N	73,680 CHF	-7,51
0.27 %	Roche Holding Bon Jouissance	260,400 CHF	-3,30
0.08 %	Novartis	91,540 CHF	-2,40
0.49 %	Lonza Group Ag N	576,400 CHF	-2,07
0.25 %	Swiss Life Holding N	810,200 CHF	-1,44
0.46 %	Nestle Nom.	86,880 CHF	-0,98
-0.57 %	Swiss Re Nom.	147,550 CHF	-0,14
-0.07 %	Zurich Insurance Group Ag	582,200 CHF	-0,03

-1.40 %	Partners Group Holding N	1166,000 CHF	-5,20
-1.03 %	Logitech International Namen	71,380 CHF	-4,88
-1.60 %	Alcon N	73,680 CHF	-4,19
-1.22 %	Abb N	47,020 CHF	-4,18
-0.29 %	Ubs Group	27,670 CHF	-0,22

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	0,61	1,46	5,43	5,97	2,12
+Haut	12375,480	12375,480	12375,480	13199,050	13199,050
+Bas	12074,640	12020,310	11492,240	10699,660	10699,660

Composition

	Nom	Valeur	Variation
-1.22 %	Abb N	47,020 CHF	-1.22%
-1.60 %	Alcon N	73,680 CHF	-1.60%
-1.84 %	Cie Financiere Richemont	162,600 CHF	-1.84%
-0.07 %	Geberit N	604,800 CHF	-0.07%
-0.37 %	Givaudan N	4075,000 CHF	-0.37%
-3.34 %	Holcim	95,020 CHF	-3.34%
-1.03 %	Logitech International Namen	71,380 CHF	-1.03%
0.49 %	Lonza Group Ag N	576,400 CHF	+0.49%
0.46 %	Nestle Nom.	86,880 CHF	+0.46%
0.08 %	Novartis	91,540 CHF	+0.08%
-1.40 %	Partners Group Holding N	1166,000 CHF	-1.40%
0.27 %	Roche Holding Bon Jouissance	260,400 CHF	+0.27%
-0.36 %	Sika N	220,200 CHF	-0.36%
0.25 %	Swiss Life Holding N	810,200 CHF	+0.25%
-0.57 %	Swiss Re Nom.	147,550 CHF	-0.57%
0.45 %	Swisscom N	554,500 CHF	+0.45%
-0.29 %	Ubs Group	27,670 CHF	-0.29%
-0.07 %	Zurich Insurance Group Ag	582,200 CHF	-0.07%